農林 (2913)-元大-新竹經國券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.15
漲跌
▼0.15
漲幅
-0.70%
成交量
2,140張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.55	1	21.40	21.30	0	4,645	0.00%
2024/05/17	1	21.55	0	0.00	21.55	1	4,635	0.02%
2024/05/16	1	21.50	7	21.26	21.55	-6	4,626	-0.13%
2024/05/14	1	21.30	1	21.25	21.20	0	4,600	0.00%
2024/05/10	1	21.30	0	0.00	21.30	1	4,528	0.02%
2024/05/09	4	21.44	0	0.00	21.35	4	4,490	0.09%
2024/05/08	4	21.55	8	21.50	21.50	-4	4,457	-0.09%
2024/05/07	7	21.66	1	21.70	21.70	6	4,403	0.14%
2024/05/06	4.1	22.47	4	22.30	22.35	0.1	4,286	0.00%
2024/05/03	11.1	23.46	37	23.18	23.10	-26	4,132	-0.63%
2024/05/02	45	23.22	23	23.40	23.40	22	3,950	0.56%
2024/04/30	24.1	23.14	12	22.61	22.50	12.1	3,396	0.36%
2024/04/29	9	23.32	32	22.48	23.40	-23	2,973	-0.77%
2024/04/26	1	21.10	0	0.00	21.30	1	2,356	0.04%
2024/04/25	27	21.39	13	21.57	21.50	14	2,310	0.61%
2024/04/24	1	21.25	4	21.34	21.20	-3	2,234	-0.13%
2024/04/23	1	21.00	0	0.00	21.15	1	2,244	0.04%
2024/04/22	4	21.48	2	21.40	21.00	2	2,239	0.09%
2024/04/19	0	0.00	2	20.90	20.35	-2	2,119	-0.09%
2024/04/18	2	20.53	0	0.00	20.60	2	2,080	0.10%
2024/04/15	1	20.95	1	20.95	20.85	0	2,081	0.00%
2024/04/12	0	0.00	1	20.80	20.75	-1	2,076	-0.05%
2024/04/11	1	20.80	0	0.00	20.75	1	2,076	0.05%
2024/04/10	0	0.00	1	21.00	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	5	20.90	20.95	-5	2,078	-0.24%
2024/04/08	2	20.60	1	20.60	20.55	1	2,073	0.05%
2024/04/03	0	20.72	0	0.00	20.50	0	2,081	0.00%
2024/04/02	12	20.86	1	20.75	20.70	11	2,093	0.53%
2024/03/29	1	20.70	1	20.55	20.50	0	2,143	0.00%
2024/03/28	0	0.00	12	20.73	20.65	-12	2,172	-0.55%
2024/03/27	23	21.18	41	21.00	21.10	-18	2,242	-0.80%
2024/03/25	1	20.35	0	0.00	20.30	1	2,305	0.04%
2024/03/22	0	20.20	0	0.00	20.30	0	2,518	0.00%
2024/03/21	1	20.25	0	0.00	20.15	1	2,989	0.03%
2024/03/20	5	20.10	0	0.00	20.10	5	3,011	0.17%
2024/03/19	3	20.10	1	20.15	20.15	2	3,052	0.07%
2024/03/12	1	20.65	5	20.50	20.50	-4	3,174	-0.13%
2024/03/08	5	20.10	0	0.00	20.10	5	3,203	0.16%
2024/03/07	0	0.00	1	20.40	20.30	-1	3,185	-0.03%
2024/03/05	1	20.50	15	20.60	20.50	-14	3,211	-0.44%
2024/03/04	1	20.85	0	0.00	20.70	1	3,203	0.03%
2024/02/29	0	0.00	3.7	20.78	20.75	-3.7	3,204	-0.12%
2024/02/27	0	0.00	1	20.50	20.50	-1	3,209	-0.03%
2024/02/26	3	20.82	0	0.00	20.75	3	3,245	0.09%
2024/02/22	55	21.32	2	21.40	21.15	53	3,275	1.62%
2024/02/21	0	0.00	6	21.02	21.05	-6	3,214	-0.19%
2024/02/16	2	20.40	1	20.40	20.75	1	3,223	0.03%
2024/02/15	1	20.00	1	20.10	20.05	0	3,211	0.00%
2024/02/02	0	0.00	5	20.40	20.30	-5	3,185	-0.16%
2024/02/01	0	0.00	1	20.30	20.35	-1	3,183	-0.03%
2024/01/31	2	20.30	0	0.00	20.30	2	3,214	0.06%
2024/01/26	2	20.65	0	0.00	20.40	2	3,274	0.06%
2024/01/25	2	20.50	0	0.00	20.50	2	3,330	0.06%
2024/01/22	0	0.00	1	20.50	20.50	-1	3,403	-0.03%
2024/01/18	3	20.02	0	0.00	20.20	3	3,404	0.09%
2024/01/17	4	19.99	6	20.28	20.00	-2	3,397	-0.06%
2024/01/16	1	20.50	0	0.00	20.50	1	3,342	0.03%
2024/01/12	10	20.55	0	0.00	20.55	10	3,318	0.30%
2024/01/09	1	20.70	0	0.00	20.70	1	3,413	0.03%
2024/01/08	0	0.00	6	21.45	21.15	-6	3,517	-0.17%
2024/01/05	0	0.00	2	21.28	21.30	-2	3,642	-0.05%
2024/01/04	1	21.20	6	21.29	21.15	-5	3,648	-0.14%
2024/01/03	1	21.10	1	21.20	21.20	0	3,667	0.00%
2023/12/28	10	21.85	0	0.00	21.85	10	3,693	0.27%
2023/12/26	0	0.00	1	22.10	22.00	-1	3,740	-0.03%
2023/12/22	0	22.20	1	22.15	22.00	-1	3,709	-0.03%
2023/12/21	1	22.40	6	22.50	22.50	-5	3,613	-0.14%
2023/12/20	3	22.33	0	0.00	22.30	3	3,559	0.08%
2023/12/19	3	22.63	0	0.00	22.90	3	3,435	0.09%
2023/12/18	83.3	23.31	80	23.04	23.00	3.3	3,280	0.10%
2023/12/14	7	21.91	2	21.90	21.80	5	2,914	0.17%
2023/12/13	0	0.00	1	21.45	21.60	-1	2,864	-0.03%
2023/12/12	1	21.65	3	21.62	21.40	-2	2,878	-0.07%
2023/12/11	5	21.69	1	21.85	21.80	4	2,884	0.14%
2023/12/07	1	21.60	0	0.00	21.30	1	2,887	0.03%
2023/12/06	1	21.50	1	21.60	21.45	0	2,969	0.00%
2023/12/05	1	21.80	81	21.70	21.70	-80	3,037	-2.63%
2023/11/24	80	21.30	0	0.00	21.25	80	3,164	2.53%
2023/11/21	1	21.40	1	21.35	21.10	0	3,335	0.00%
2023/11/17	0	0.00	1	20.85	20.95	-1	3,493	-0.03%
2023/11/15	1	20.95	0	0.00	20.90	1	3,667	0.03%
2023/11/08	5	21.10	0	0.00	20.85	5	4,644	0.11%
2023/11/07	0	0.00	1	21.20	21.00	-1	4,898	-0.02%
2023/11/06	0	0.00	1	21.05	21.20	-1	5,308	-0.02%
2023/11/03	0	0.00	1	20.85	20.80	-1	5,707	-0.02%
2023/11/02	1	20.80	6	20.61	20.75	-5	6,574	-0.08%
2023/11/01	0	0.00	15	20.00	20.20	-15	7,650	-0.20%
2023/10/31	12	19.89	0	0.00	19.80	12	9,857	0.12%
2023/10/30	1	20.10	3	20.15	20.15	-2	12,101	-0.02%
2023/10/26	1	20.15	0	0.00	20.10	1	14,707	0.01%
2023/10/25	3	20.48	0	0.00	20.45	3	16,236	0.02%
2023/10/23	0	0.00	5	20.10	20.10	-5	17,602	-0.03%
2023/10/20	3	19.95	2	20.05	20.00	1	17,690	0.01%
2023/10/19	0	0.00	2	20.15	20.15	-2	17,862	-0.01%
2023/10/16	1	20.65	1	21.20	20.60	0	17,900	0.00%
2023/10/13	4	20.66	0	0.00	20.50	4	17,852	0.02%
2023/10/12	0	0.00	1	20.80	20.90	-1	17,751	-0.01%
2023/10/04	5	20.70	0	0.00	20.60	5	17,798	0.03%
2023/10/02	0	0.00	2	21.15	21.15	-2	17,755	-0.01%
2023/09/26	8	21.35	1	21.35	21.35	7	17,875	0.04%
2023/09/25	1	21.50	0	0.00	21.55	1	17,943	0.01%
2023/09/22	0	0.00	17	21.40	21.45	-17	17,991	-0.09%
2023/09/21	1	21.20	0	0.00	21.30	1	18,041	0.01%
2023/09/20	21	21.56	0	0.00	21.50	21	18,216	0.12%
2023/09/19	11	21.81	0	0.00	21.85	11	18,344	0.06%
2023/09/12	1	21.90	1	22.00	21.95	0	19,350	0.00%
2023/09/11	5	22.00	1	21.95	21.80	4	19,379	0.02%
2023/09/08	2	22.45	0	0.00	22.35	2	19,346	0.01%
2023/09/07	1	22.25	2	22.20	22.20	-1	19,388	-0.01%
2023/09/06	5	22.62	3	22.55	22.50	2	19,428	0.01%
2023/09/05	1	22.60	0	0.00	22.60	1	19,532	0.01%
2023/09/04	0	0.00	1	22.80	22.80	-1	19,600	-0.01%
2023/09/01	15	22.99	0	0.00	22.95	15	19,647	0.08%
2023/08/31	1	23.25	0	0.00	23.05	1	19,849	0.01%
2023/08/28	0	0.00	38	22.76	22.75	-38	21,191	-0.18%
2023/08/25	0	0.00	1.3	23.05	23.05	-1.3	21,190	-0.01%
2023/08/24	6	23.25	0	0.00	23.15	6	21,148	0.03%
2023/08/23	5	23.53	2	23.67	23.40	3	21,183	0.01%
2023/08/22	3	23.65	1	23.60	23.80	2	21,133	0.01%
2023/08/21	11	24.00	0	0.00	24.00	11	21,079	0.05%
2023/08/18	15.5	24.95	13	24.85	24.40	2.5	21,053	0.01%
2023/08/17	6	24.39	1	25.00	24.55	5	21,098	0.02%
2023/08/16	1	24.15	55	24.01	24.30	-54	21,017	-0.26%
2023/08/15	0	0.00	0.1	24.30	24.30	-0.1	20,855	0.00%
2023/08/14	15	23.95	14	24.05	23.65	1	20,727	0.00%
2023/08/11	12	24.84	0	0.00	24.50	12	20,565	0.06%
2023/08/10	34.1	25.14	5	25.75	24.90	29	20,312	0.14%
2023/08/09	18	26.13	11	26.11	26.00	7	19,925	0.04%
2023/08/08	16.1	26.74	133	26.49	26.65	-117	19,524	-0.60%	大賣/鉅額交易
2023/08/07	134.3	27.84	43	27.54	27.40	91.3	18,773	0.49%	大買/
2023/08/04	119	30.65	116	30.56	30.40	3	17,723	0.02%	大買/大賣/
2023/08/02	124.3	30.84	183.2	31.12	30.45	-58.9	15,952	-0.37%	大買/大賣/
2023/08/01	240	29.50	105	29.36	30.00	135	13,718	0.98%	大買/大賣/鉅額交易
2023/07/31	141	27.41	193	28.54	28.95	-52	11,860	-0.44%	大買/大賣/
2023/07/28	89	25.94	99	25.88	26.35	-10	11,445	-0.09%
2023/07/27	132	24.32	143.1	24.45	25.50	-11.1	10,355	-0.11%	大買/大賣/
2023/07/26	19.2	23.33	23	23.32	23.20	-3.8	9,621	-0.04%
2023/07/25	64	23.04	1	22.85	23.05	63	9,623	0.65%
2023/07/24	2	23.50	7	22.95	23.10	-5	9,815	-0.05%
2023/07/21	0	0.00	6	22.78	22.40	-6	9,961	-0.06%
2023/07/20	0	0.00	0.4	22.35	22.55	-0.4	10,443	0.00%
2023/07/19	0	0.00	0	22.05	21.70	0	11,623	0.00%
2023/07/18	14	21.73	3.1	22.24	21.70	10.9	12,905	0.08%
2023/07/17	2	22.20	57	22.07	22.10	-55	13,394	-0.41%
2023/07/14	1	22.20	0	0.00	22.15	1	13,361	0.01%
2023/07/13	1	22.00	0	0.00	21.90	1	13,332	0.01%
2023/07/12	11	22.03	1.1	22.01	22.05	9.9	13,309	0.07%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/10	15	21.98	100	22.20	22.00	-85	13,299	-0.64%
2023/07/07	9	22.15	0	0.00	22.15	9	13,262	0.07%
2023/07/06	16	22.55	2	22.50	22.35	14	13,203	0.11%
2023/07/05	1	22.75	1	22.80	22.65	0	13,133	0.00%
2023/07/04	5	22.85	0	0.00	22.80	5	13,083	0.04%
2023/07/03	5	23.15	0	0.00	23.10	5	13,001	0.04%
2023/06/30	37	22.75	63	22.73	22.85	-26	12,908	-0.20%
2023/06/29	0	0.00	62	23.15	23.00	-62	12,830	-0.48%
2023/06/28	6	23.18	1.1	23.10	23.00	4.9	12,765	0.04%
2023/06/27	140	24.24	0	0.00	23.70	140	12,519	1.12%	大買/鉅額交易
2023/06/26	2.1	24.41	2	24.35	24.30	0.1	12,288	0.00%
2023/06/21	2.2	24.04	74	24.06	23.85	-71.8	11,921	-0.60%
2023/06/20	3	23.67	0	0.00	23.60	3	11,606	0.03%
2023/06/19	13	23.97	0	0.00	23.80	13	11,524	0.11%
2023/06/16	11	23.94	3	24.00	23.75	8	11,320	0.07%
2023/06/15	1	23.70	1	23.65	23.75	0	11,068	0.00%
2023/06/14	15	23.50	0	0.00	23.40	15	10,986	0.14%
2023/06/13	7	23.11	0	0.00	23.45	7	10,920	0.06%
2023/06/12	21	23.54	0	0.00	23.40	21	10,791	0.19%
2023/06/09	4	23.66	1	23.85	23.85	3	10,679	0.03%
2023/06/08	1	23.60	0	0.00	23.40	1	10,550	0.01%
2023/06/07	14	23.41	0	0.00	23.55	14	10,446	0.13%
2023/06/06	20	24.00	0	0.00	23.45	20	10,341	0.19%
2023/06/05	0	0.00	1	23.95	24.05	-1	10,139	-0.01%
2023/06/02	29	23.10	7	23.16	23.35	22	9,824	0.22%
2023/06/01	11	23.82	31	23.76	23.70	-20	9,482	-0.21%
2023/05/31	1	22.50	0	0.00	22.25	1	8,712	0.01%
2023/05/30	5	22.30	0	0.00	22.15	5	8,637	0.06%
2023/05/29	8	22.41	1	22.50	22.40	7	8,631	0.08%
2023/05/26	18	22.02	0	0.00	22.00	18	8,502	0.21%
2023/05/25	2	22.50	3	22.47	22.30	-1	8,443	-0.01%
2023/05/24	0	0.00	3	22.45	22.65	-3	8,379	-0.04%
2023/05/23	9	22.63	1	22.60	22.70	8	8,315	0.10%
2023/05/22	3	22.40	1	22.60	22.35	2	8,027	0.02%
2023/05/19	0	0.00	5	22.40	22.30	-5	7,940	-0.06%
2023/05/18	5	22.20	1	22.55	22.35	4	7,892	0.05%
2023/05/17	12	22.48	2	22.50	22.30	10	7,812	0.13%
2023/05/16	15	22.35	2	22.25	22.20	13	7,749	0.17%
2023/05/15	5	22.00	0	0.00	22.15	5	7,714	0.06%
2023/05/11	3	22.10	0	0.00	21.95	3	7,621	0.04%
2023/05/10	4	22.83	0	0.00	22.90	4	7,487	0.05%
2023/05/09	4	23.68	3	23.67	23.15	1	7,387	0.01%
2023/05/08	1	23.70	1	23.90	23.75	0	6,931	0.00%
2023/05/05	4	23.86	11	24.02	23.55	-7	6,874	-0.10%
2023/05/04	14	24.19	3	24.43	24.10	11	6,747	0.16%
2023/05/03	3	24.37	5	24.92	24.05	-2	6,516	-0.03%
2023/05/02	11	23.52	7	23.11	24.70	4	6,068	0.07%
2023/04/28	2	23.10	0	0.00	22.90	2	5,539	0.04%
2023/04/27	1	23.25	0.1	22.70	23.20	1	5,399	0.02%
2023/04/26	2	23.40	5	23.15	22.95	-3	5,100	-0.06%
2023/04/25	3	23.33	12	23.40	23.25	-9	4,739	-0.19%
2023/04/24	50	25.02	9	24.69	24.75	41	4,212	0.97%
2023/04/21	161	25.96	9	24.67	24.20	152	2,945	5.16%	大買/鉅額交易
2023/04/20	20.2	23.68	69	23.44	23.90	-48.8	1,609	-3.03%
2023/04/18	0	0.00	10	21.90	21.80	-10	1,013	-0.99%
2023/04/17	11	22.40	0	22.00	21.90	11	1,011	1.09%
2023/04/14	2	22.35	0	0.00	22.25	2	989	0.20%
2023/04/10	0	21.58	0	0.00	21.60	0	922	0.00%
2023/03/31	1	21.40	0	0.00	21.35	1	928	0.11%
2023/03/28	1	21.35	0	21.40	21.35	1	949	0.11%
2023/03/15	0	0.00	5	21.85	21.95	-5	1,141	-0.44%
2023/03/10	1	22.15	0	0.00	22.15	1	1,210	0.08%
2023/03/09	0.8	22.57	0	0.00	22.50	0.8	1,202	0.06%
2023/03/07	0	22.40	0	0.00	22.40	0	1,175	0.00%
2023/03/03	0	0.00	1	22.75	22.45	-1	1,162	-0.09%
2023/03/02	0	0.00	1	22.30	22.10	-1	1,096	-0.09%
2023/02/24	1	21.85	0	0.00	21.95	1	1,057	0.09%
2023/02/23	1	22.10	0	0.00	22.00	1	1,058	0.09%
2023/02/21	0	0.00	13	21.85	21.85	-13	1,083	-1.20%
2023/02/10	0	21.40	0	0.00	21.40	0	1,473	0.00%
2023/01/12	0	0.00	1	21.40	21.40	-1	1,703	-0.06%
2023/01/09	0	0.00	1	21.50	21.55	-1	1,731	-0.06%
2022/12/29	1	21.20	0	0.00	21.20	1	1,888	0.05%
2022/12/20	0	0.00	2	21.75	21.70	-2	2,034	-0.10%
2022/12/16	1	22.50	0	0.00	22.25	1	2,077	0.05%
2022/12/14	0	0.00	10	23.45	22.90	-10	2,069	-0.48%
2022/12/13	0	22.95	0	0.00	23.05	0	2,064	0.00%
2022/12/09	10	22.85	0	0.00	22.80	10	2,078	0.48%
2022/12/08	0	0.00	1	23.75	22.80	-1	2,098	-0.05%
2022/12/07	2	24.30	2	24.40	23.75	0	2,086	0.00%
2022/12/06	0	0.00	5	23.55	23.50	-5	2,019	-0.25%
2022/12/05	0	0.00	0	22.90	23.00	0	1,978	0.00%
2022/12/01	0	0.00	5	23.00	23.10	-5	1,966	-0.25%
2022/11/30	0	0.00	5	22.90	22.60	-5	1,971	-0.25%
2022/11/28	0	22.80	0	0.00	23.00	0	1,956	0.00%
2022/11/22	1	22.20	0	0.00	22.20	1	1,908	0.05%
2022/11/18	0	0.00	46	22.49	22.95	-46	1,921	-2.39%
2022/11/17	2	23.20	85	23.01	22.95	-83	1,897	-4.37%
2022/11/16	10	22.93	1	23.05	22.90	9	1,871	0.48%
2022/11/15	1	22.80	7	23.26	22.90	-6	1,850	-0.32%
2022/11/14	0	0.00	4	23.91	23.90	-4	1,754	-0.23%
2022/11/11	7	23.29	1	23.60	23.50	6	1,700	0.35%
2022/11/10	10	22.55	10	22.80	23.15	0	1,617	0.00%
2022/11/09	2	22.35	0	0.00	22.25	2	1,553	0.13%
2022/11/08	20	22.47	0	0.00	22.50	20	1,537	1.30%
2022/11/07	0	0.00	1	22.50	22.40	-1	1,463	-0.07%
2022/11/03	1	21.20	0	0.00	21.60	1	1,310	0.08%
2022/11/02	30	20.97	0	0.00	21.10	30	1,265	2.37%
2022/11/01	1	20.55	0	0.00	20.55	1	1,241	0.08%
2022/10/14	48	20.95	0	0.00	20.80	48	1,132	4.24%
2022/10/07	29	21.40	1	21.40	20.75	28	1,047	2.67%
2022/10/04	1	20.95	0	0.00	20.90	1	900	0.11%
2022/09/15	30	20.85	0	0.00	20.80	30	672	4.46%
2022/09/14	30	20.73	0	0.00	20.75	30	638	4.70%
2022/09/13	1	20.80	1	20.70	20.65	0	610	0.00%
2022/08/25	0	0.00	20	19.85	19.95	-20	521	-3.83%
2022/08/16	0	0.00	1	19.05	19.15	-1	501	-0.20%
2022/07/29	0.2	19.05	0	0.00	19.10	0.2	598	0.03%
2022/07/25	0	0.00	1	18.70	18.95	-1	642	-0.16%
2022/06/20	0	0.00	0	18.85	18.70	0	918	0.00%
2022/05/09	15	18.43	0	0.00	18.05	15	1,467	1.02%
2022/05/06	5	19.00	0	0.00	19.00	5	1,467	0.34%
2022/05/05	1	19.15	0	0.00	19.20	1	1,514	0.07%
2022/04/29	10	19.30	11	19.20	19.10	-1	1,667	-0.06%
2022/04/28	3	19.20	0	0.00	19.35	3	1,671	0.18%
2022/04/26	1	19.70	0	0.00	19.70	1	1,660	0.06%
2022/04/25	0	20.00	0	0.00	19.75	0	1,652	0.00%
2022/04/21	1	20.50	0	0.00	20.40	1	1,675	0.06%
2022/04/20	0	0.00	1	20.55	20.70	-1	1,705	-0.06%
2022/04/19	1	21.05	3	20.80	20.85	-2	1,771	-0.11%
2022/04/18	4	19.83	0	0.00	19.60	4	1,744	0.23%
2022/04/12	0	0.00	1	19.60	19.65	-1	1,827	-0.05%
2022/04/11	3	20.30	3	19.90	19.85	0	1,834	0.00%
2022/04/06	1	20.05	0	0.00	20.20	1	1,850	0.05%
2022/04/01	0	0.00	1	19.65	19.60	-1	1,838	-0.05%
2022/03/31	0	19.80	0	0.00	19.60	0	1,836	0.00%
2022/03/24	0	0.00	0	19.55	19.65	0	1,861	0.00%
2022/03/22	0	0.00	1	19.55	19.65	-1	1,871	-0.05%
2022/03/18	0	0.00	2	19.65	19.50	-2	1,889	-0.11%
2022/03/17	0	19.60	0	0.00	19.50	0	1,875	0.00%
2022/03/11	1	19.10	0	0.00	19.25	1	1,869	0.05%
2022/03/08	0	0.00	1	19.25	19.00	-1	1,841	-0.05%
2022/03/07	1	19.50	2	19.35	19.35	-1	1,815	-0.05%
2022/02/25	0	0.00	2	21.40	21.40	-2	1,781	-0.11%
2022/02/21	0	0.00	1	21.90	21.65	-1	1,863	-0.05%
2022/02/17	1	21.70	0	0.00	21.75	1	1,852	0.05%
2022/02/16	1	21.65	0	0.00	21.65	1	1,851	0.05%
2022/02/15	0	0.00	2	21.38	21.30	-2	1,840	-0.11%
2022/02/14	0	0.00	1	21.35	21.05	-1	1,843	-0.05%
2022/02/11	0	0.00	11	21.74	21.65	-11	1,823	-0.60%
2022/02/09	0	0.00	7	21.66	21.75	-7	1,836	-0.38%
2022/02/08	2	21.95	1	21.80	21.65	1	1,836	0.05%
2022/02/07	2	21.60	0	0.00	21.70	2	1,827	0.11%
2022/01/26	0	21.25	0	0.00	21.10	0	1,793	0.00%
2022/01/24	0	0.00	1	21.00	21.05	-1	1,722	-0.06%
2022/01/19	1	20.95	3	21.00	21.10	-2	1,749	-0.11%
2022/01/17	0	0.00	130	20.90	20.85	-130	1,806	-7.20%	大賣/鉅額交易
2022/01/14	0	0.00	2	21.18	21.00	-2	1,995	-0.10%
2022/01/13	11	21.19	10	21.14	21.00	1	2,059	0.05%
2022/01/12	4	21.50	1	21.25	21.55	3	2,053	0.15%
2022/01/11	100	21.15	2	21.10	21.15	98	2,000	4.90%
2022/01/10	30	20.75	0	0.00	20.80	30	2,004	1.50%
2022/01/07	1	20.75	0	0.00	20.60	1	2,017	0.05%
2022/01/06	0	0.00	20	20.60	20.65	-20	2,187	-0.91%
2022/01/05	0	0.00	1	20.35	20.35	-1	2,173	-0.05%
2021/12/30	2	20.40	0	0.00	20.30	2	2,324	0.09%
2021/12/23	20	19.85	0	0.00	19.90	20	2,765	0.72%
2021/12/22	0	0.00	5	19.90	19.85	-5	2,886	-0.17%
2021/12/21	5	20.01	0	0.00	19.85	5	2,947	0.17%
2021/12/13	1	19.50	2	19.45	19.45	-1	3,574	-0.03%
2021/12/10	1	19.50	0	0.00	19.45	1	3,646	0.03%
2021/12/02	0	0.00	1	19.30	19.15	-1	3,744	-0.03%
2021/11/30	1	19.35	0	0.00	19.35	1	3,786	0.03%
2021/11/26	0	0.00	3	19.60	19.45	-3	3,795	-0.08%
2021/11/25	0	0.00	5	19.85	19.85	-5	3,776	-0.13%
2021/11/24	0.8	19.95	0	0.00	20.05	0.8	3,770	0.02%
2021/11/23	1	19.80	0	0.00	19.95	1	3,766	0.03%
2021/11/17	0	0.00	3	20.60	20.60	-3	3,652	-0.08%
2021/11/15	0	0.00	1	20.80	20.65	-1	3,661	-0.03%
2021/11/09	0	0.00	4	20.65	20.60	-4	3,753	-0.11%
2021/11/08	19	20.80	15	20.73	20.75	4	3,741	0.11%
2021/11/05	0	0.00	2	20.70	20.75	-2	3,753	-0.05%
2021/11/02	0	0.00	1	20.85	20.65	-1	3,771	-0.03%
2021/11/01	2	20.93	0	0.00	20.85	2	3,737	0.05%
2021/10/29	0	0.00	1	20.95	20.90	-1	3,725	-0.03%
2021/10/25	1	21.10	115	21.08	21.30	-114	3,828	-2.98%	大賣/鉅額交易
2021/10/22	25	21.74	0	0.00	21.30	25	3,851	0.65%
2021/10/18	1	21.20	0	0.00	21.30	1	3,592	0.03%
2021/10/14	3	20.80	0	0.00	20.65	3	3,578	0.08%
2021/10/04	0	0.00	12	20.70	20.50	-12	3,360	-0.36%
2021/09/30	1	21.15	15	20.97	20.90	-14	3,430	-0.41%
2021/09/29	13	21.25	50	20.95	20.55	-37	3,400	-1.09%
2021/09/28	16	21.29	0	0.00	21.30	16	3,325	0.48%
2021/09/27	50	21.60	3	21.30	21.60	47	3,337	1.41%
2021/09/24	11	20.73	6	21.03	20.65	5	3,241	0.15%
2021/09/17	0	0.00	5	21.00	21.00	-5	3,706	-0.13%
2021/09/16	5	20.50	0	0.00	20.55	5	3,682	0.14%
2021/09/15	7	20.69	7.4	20.79	20.70	-0.4	3,690	-0.01%
2021/09/13	1	20.50	0	0.00	20.55	1	3,858	0.03%
2021/09/03	1	20.35	0	0.00	20.30	1	4,083	0.02%
2021/09/01	1.4	20.55	10	20.50	20.40	-8.6	4,357	-0.20%
2021/08/31	0	0.00	1	20.15	20.10	-1	4,597	-0.02%
2021/08/27	0	0.00	1	20.05	20.05	-1	6,099	-0.02%
2021/08/25	0	0.00	1	20.00	20.15	-1	6,569	-0.02%
2021/08/24	0	0.00	1	20.00	20.05	-1	6,639	-0.02%
2021/08/19	0	0.00	2	19.35	19.30	-2	7,006	-0.03%
2021/08/17	0	0.00	0	19.00	19.00	0	7,033	0.00%
2021/08/16	6	19.30	6	19.20	19.00	0	7,182	0.00%
2021/08/11	0	0.00	11	20.15	20.35	-11	7,242	-0.15%
2021/08/10	0	0.00	1	20.15	20.25	-1	7,355	-0.01%
2021/08/04	0	0.00	1	20.65	20.65	-1	7,943	-0.01%
2021/07/30	5	20.65	0	0.00	20.65	5	8,556	0.06%
2021/07/28	4	19.90	11	20.42	20.15	-7	8,689	-0.08%
2021/07/23	1	20.55	2	20.80	20.75	-1	9,594	-0.01%
2021/07/22	1	20.55	2	20.55	20.25	-1	10,691	-0.01%
2021/07/21	2	20.40	0	0.00	20.10	2	11,509	0.02%
2021/07/19	1	20.45	0	0.00	20.40	1	12,467	0.01%
2021/07/16	0	0.00	1	20.65	20.75	-1	13,385	-0.01%
2021/07/14	8	20.28	1	20.10	20.15	7	13,693	0.05%
2021/07/13	5	20.60	0	0.00	20.55	5	13,721	0.04%
2021/07/12	1	21.05	7	21.22	21.10	-6	13,657	-0.04%
2021/07/09	105	21.55	0	0.00	21.05	105	13,635	0.77%	大買/鉅額交易
2021/07/08	3	21.70	0	0.00	21.35	3	13,588	0.02%
2021/07/07	6	21.41	0	0.00	20.90	6	13,481	0.04%
2021/07/05	1	21.40	3	21.20	21.25	-2	13,422	-0.01%
2021/07/02	1	21.55	0	21.05	21.10	1	13,390	0.01%
2021/07/01	4	21.45	2.1	21.44	21.45	1.9	13,328	0.01%
2021/06/30	37	21.56	70	21.46	22.00	-33	13,064	-0.25%
2021/06/29	10	20.05	1	20.05	20.05	9	12,497	0.07%
2021/06/25	5	20.50	0	0.00	20.30	5	12,441	0.04%
2021/06/24	5	20.60	0	0.00	20.65	5	12,403	0.04%
2021/06/23	0	0.00	6	20.55	20.80	-6	12,399	-0.05%
2021/06/22	11.1	20.85	25	20.59	20.55	-13.9	12,342	-0.11%
2021/06/21	1	19.90	0	0.00	19.75	1	12,229	0.01%
2021/06/18	20	20.25	0	0.00	20.15	20	12,194	0.16%
2021/06/17	2	20.50	24	20.61	20.45	-22	12,171	-0.18%
2021/06/16	41	20.39	71	20.42	20.20	-30	12,143	-0.25%
2021/06/15	50	20.40	0	0.00	20.40	50	12,085	0.41%
2021/06/11	2	21.13	0	0.00	20.85	2	12,042	0.02%
2021/06/10	0	0.00	1.1	20.69	20.70	-1.1	11,960	-0.01%
2021/06/09	0	0.00	1	21.50	21.20	-1	11,857	-0.01%
2021/06/08	3	22.10	37	21.85	21.80	-34	11,695	-0.29%
2021/06/07	63.1	22.75	35	22.07	22.75	28.1	11,457	0.25%
2021/06/04	47	21.46	22.1	21.56	21.65	25	10,489	0.24%
2021/06/03	9.1	21.00	15	20.60	20.95	-6	9,937	-0.06%
2021/06/02	27	20.25	2	20.23	20.30	25	9,646	0.26%
2021/06/01	1	19.35	3	19.60	19.80	-2	9,481	-0.02%
2021/05/31	16	19.78	17	19.80	19.75	-1	9,470	-0.01%
2021/05/28	0	0.00	2	19.50	19.10	-2	9,232	-0.02%
2021/05/24	5	19.16	0	0.00	19.05	5	8,995	0.06%
2021/05/21	5	18.35	0	0.00	18.25	5	8,828	0.06%
2021/05/19	2	18.25	2	18.05	18.10	0	8,737	0.00%
2021/05/17	4	17.53	1	17.50	17.65	3	8,565	0.04%
2021/05/14	3	18.80	20	18.48	18.85	-17	8,409	-0.20%
2021/05/13	0	0.00	3.2	19.22	19.20	-3.2	8,266	-0.04%
2021/05/12	6	19.33	1	19.00	19.20	5	8,112	0.06%
2021/05/11	9.1	21.43	0	0.00	21.05	9.1	7,888	0.12%
2021/05/10	1.1	22.78	1	21.30	22.70	0.1	7,639	0.00%
2021/05/05	0	0.00	1	20.40	20.20	-1	7,128	-0.01%
2021/05/04	1	20.50	0.1	20.40	20.70	0.9	7,004	0.01%
2021/05/03	9	22.47	1	21.65	22.05	8	6,695	0.12%
2021/04/29	9	23.57	2	23.78	23.70	7	6,366	0.11%
2021/04/28	57.1	24.70	45	24.80	24.45	12.1	6,033	0.20%
2021/04/27	35	22.73	50	23.12	23.35	-15	4,933	-0.30%
2021/04/26	4	21.68	27	21.21	21.25	-23	4,099	-0.56%
2021/04/23	25	22.53	26	22.66	21.90	-1	3,920	-0.03%
2021/04/22	26	22.24	18	21.83	22.45	8	3,122	0.26%
2021/04/21	27	19.76	26	20.05	20.45	1	2,195	0.05%
2021/04/20	27	18.55	0	0.00	18.60	27	1,860	1.45%
2021/04/19	20	18.70	10	18.45	18.75	10	1,924	0.52%
2021/04/16	1.2	17.94	3	17.95	18.00	-1.8	1,843	-0.10%
2021/04/14	1	17.60	0	0.00	17.70	1	1,863	0.05%
2021/04/13	1	18.35	5	18.15	17.75	-4	1,891	-0.21%
2021/04/08	0	0.00	1	17.50	17.65	-1	1,842	-0.05%
2021/04/06	0	0.00	1	17.45	17.40	-1	1,904	-0.05%
2021/03/30	0	0.00	2	17.55	17.50	-2	2,061	-0.10%
2021/03/26	10	17.50	0	0.00	17.50	10	2,047	0.49%
2021/03/24	1	17.50	0	0.00	17.50	1	2,028	0.05%
2021/03/19	0	0.00	11	17.11	17.10	-11	1,995	-0.55%
2021/03/17	0	0.00	0.3	17.10	17.10	-0.3	1,989	-0.01%
2021/03/16	0	0.00	7	16.95	16.95	-7	1,972	-0.35%
2021/03/11	3	17.25	1	17.25	17.20	2	2,034	0.10%
2021/03/10	1	17.00	0	0.00	17.00	1	2,063	0.05%
2021/03/04	1	16.75	0	0.00	16.85	1	3,489	0.03%
2021/03/03	10	16.85	5	16.85	17.00	5	3,440	0.15%
2021/02/22	5	16.90	5	16.80	16.80	0	3,360	0.00%
2021/02/02	0	0.00	2	16.30	16.40	-2	3,351	-0.06%
2021/02/01	0.4	16.20	0.1	16.20	16.30	0.3	3,348	0.01%
2021/01/29	0	0.00	1	16.60	16.50	-1	3,315	-0.03%
2021/01/28	1	16.65	0	0.00	16.70	1	3,268	0.03%
2021/01/27	11	16.75	0	0.00	16.75	11	3,259	0.34%
2021/01/22	0.6	16.70	0	0.00	16.75	0.6	3,256	0.02%
2021/01/20	1	16.75	1	16.70	16.75	0	3,228	0.00%
2021/01/18	0	0.00	1	16.80	16.95	-1	3,185	-0.03%
2021/01/15	1	16.95	0	0.00	16.95	1	3,163	0.03%
2021/01/14	0	0.00	2	17.25	17.20	-2	3,126	-0.06%
2021/01/12	4	17.41	1	17.55	17.20	3	3,099	0.10%
2021/01/11	1	17.55	10	17.80	17.85	-9	2,994	-0.30%
2021/01/08	1	17.80	0.2	17.60	17.55	0.8	2,983	0.03%
2021/01/07	0	0.00	0.3	17.65	17.75	-0.3	2,966	-0.01%
2021/01/06	1	17.75	7	17.74	17.65	-6	2,943	-0.20%
2021/01/04	4	18.20	10	18.20	18.20	-6	2,877	-0.21%
2020/12/30	1	18.10	2.1	18.29	18.10	-1.1	2,902	-0.04%
2020/12/25	4	17.90	9	17.79	17.60	-5	2,868	-0.17%
2020/12/24	0	0.00	1	17.15	17.15	-1	2,749	-0.04%
2020/12/22	0	0.00	33	17.10	17.00	-33	2,738	-1.20%
2020/12/18	3	17.10	0	0.00	17.05	3	2,733	0.11%
2020/12/17	6	17.39	1	17.25	17.15	5	2,730	0.18%
2020/12/16	7	16.87	0	0.00	16.90	7	2,702	0.26%
2020/12/15	10	16.80	0	0.00	16.80	10	2,699	0.37%
2020/12/09	0	0.00	3	16.87	16.95	-3	2,628	-0.11%
2020/12/08	0	0.00	1	16.95	16.95	-1	2,604	-0.04%
2020/12/07	3	16.97	1	17.00	17.00	2	2,598	0.08%
2020/12/04	1	17.00	5	17.00	17.05	-4	2,560	-0.16%
2020/12/03	11	17.31	3	17.30	17.20	8	2,514	0.32%
2020/12/02	7	17.76	5	17.38	17.35	2	2,451	0.08%
2020/12/01	23	18.53	5	18.15	18.10	18	2,307	0.78%
2020/11/30	31	18.90	2	18.90	19.10	29	1,983	1.46%
2020/11/27	1	17.40	0	0.00	17.40	1	1,075	0.09%
2020/11/24	0	0.00	12	17.00	16.95	-12	1,084	-1.11%
2020/11/23	0	0.00	0.3	16.90	17.00	-0.3	1,094	-0.03%
2020/11/20	0	0.00	1	16.95	17.00	-1	1,108	-0.09%
2020/11/19	2	17.08	0	0.00	17.05	2	1,115	0.18%
2020/11/18	3	17.25	1	16.90	17.15	2	1,116	0.18%
2020/11/17	0	0.00	1	16.80	16.90	-1	1,096	-0.09%
2020/11/16	0.1	16.90	2	16.90	16.90	-1.9	1,144	-0.17%
2020/11/12	0	0.00	2.3	17.00	17.00	-2.3	1,165	-0.20%
2020/11/09	1	16.60	5	16.80	16.80	-4	1,208	-0.33%
2020/11/02	0	0.00	0	18.00	16.35	0	1,257	0.00%
2020/10/30	1	16.60	0	17.40	16.45	1	1,280	0.08%
2020/10/23	0	0.00	6	16.70	16.75	-6	1,451	-0.41%
2020/10/21	0	0.00	3	16.78	16.80	-3	1,476	-0.20%
2020/10/07	4	17.78	0	0.00	18.00	4	1,604	0.25%
2020/10/05	5	17.41	3	17.55	17.55	2	1,631	0.12%
2020/08/31	0	0.00	2	16.50	16.50	-2	1,677	-0.12%
2020/08/07	0	0.00	6.3	16.77	16.85	-6.3	1,538	-0.41%
2020/08/05	2	17.05	0	0.00	16.80	2	1,524	0.13%
2020/07/27	0	0.00	1	16.20	16.30	-1	1,309	-0.08%
2020/07/23	2	16.55	2	16.50	16.55	0	1,286	0.00%
2020/07/22	0	0.00	1	16.45	16.45	-1	1,292	-0.08%
2020/07/21	0	0.00	1	16.50	16.60	-1	1,275	-0.08%
2020/07/15	2	16.68	0	0.00	16.55	2	1,204	0.17%
2020/07/13	0	0.00	4	16.30	16.75	-4	1,135	-0.35%
2020/07/10	4	15.80	0	0.00	15.90	4	1,025	0.39%
2020/06/29	0	0.00	1	15.80	15.85	-1	951	-0.11%
2020/06/17	0	0.00	1	15.80	15.80	-1	971	-0.10%
2020/06/10	0	0.00	10	15.75	15.70	-10	1,058	-0.94%
2020/06/05	0	0.00	5	15.60	15.50	-5	1,089	-0.46%
2020/06/04	0	0.00	15	15.25	15.30	-15	1,092	-1.37%
2020/06/03	20	15.13	0	0.00	15.20	20	1,103	1.81%
2020/05/29	0	0.00	0.7	14.80	14.90	-0.7	1,094	-0.06%
2020/05/28	0	0.00	1	14.90	15.00	-1	1,050	-0.10%
2020/05/06	0	0.00	0.4	13.90	13.95	-0.4	1,005	-0.04%
2020/04/15	0	0.00	1	13.60	13.50	-1	1,008	-0.10%
2020/04/10	0	0.00	0.2	13.45	13.55	-0.2	1,007	-0.02%
2020/04/09	0	0.00	1	13.15	13.20	-1	1,003	-0.10%
2020/04/08	1	13.40	0	0.00	13.55	1	986	0.10%
2020/03/13	0	0.00	2	13.70	13.95	-2	776	-0.26%
2020/03/12	2	14.95	10	14.80	14.75	-8	743	-1.08%
2020/02/27	0	0.00	2	15.65	15.80	-2	650	-0.31%
2020/02/12	7	15.90	0	0.00	15.90	7	681	1.03%
2020/02/11	0	0.00	2	16.00	15.95	-2	690	-0.29%
2020/01/31	0	0.00	2.4	15.95	15.85	-2.4	768	-0.31%
2020/01/20	0	0.00	1	16.25	16.20	-1	746	-0.13%
2020/01/16	3	16.30	0	0.00	16.30	3	752	0.40%
2020/01/10	0	0.00	2	16.25	16.35	-2	880	-0.23%
2020/01/09	0	0.00	10	16.20	16.25	-10	928	-1.08%
2020/01/07	0	0.00	2	16.20	16.20	-2	1,053	-0.19%
2020/01/06	0	0.00	10	16.25	16.25	-10	1,074	-0.93%
2019/12/31	2	16.40	0	0.00	16.45	2	1,106	0.18%
2019/12/30	0	0.00	3	16.35	16.40	-3	1,103	-0.27%
2019/12/20	0	0.00	1	16.30	16.00	-1	1,270	-0.08%
2019/12/19	2	16.45	0	0.00	16.40	2	1,265	0.16%
2019/12/13	1	16.30	0	0.00	16.20	1	1,349	0.07%
2019/11/07	2	16.70	1	16.70	16.70	1	1,479	0.07%
2019/11/05	1	17.20	1	17.15	17.10	0	1,455	0.00%
2019/11/04	2	17.20	1	17.20	17.30	1	1,465	0.07%
2019/11/01	0	0.00	2	16.95	16.95	-2	1,446	-0.14%
2019/10/30	1	16.85	0	0.00	16.90	1	1,473	0.07%
2019/10/25	0	0.00	2	16.95	16.95	-2	1,469	-0.14%
2019/10/22	0	0.00	2	17.10	17.20	-2	1,458	-0.14%
2019/10/21	0	0.00	10	17.15	17.25	-10	1,440	-0.69%
2019/10/17	8	17.11	4	17.10	17.10	4	1,377	0.29%
2019/10/16	1	17.15	2.3	17.15	17.25	-1.3	1,344	-0.10%
2019/10/15	7	16.61	0	0.00	16.70	7	1,331	0.53%
2019/10/14	0	0.00	6.8	16.51	16.60	-6.8	1,322	-0.52%
2019/10/03	1	16.45	0	0.00	16.50	1	1,299	0.08%
2019/09/25	20	16.90	1	16.85	16.80	19	1,212	1.57%
2019/09/19	0	0.00	2	16.40	16.45	-2	1,203	-0.17%
2019/09/10	2	16.30	4	16.30	16.10	-2	1,225	-0.16%
2019/09/09	2	16.05	1	16.10	16.10	1	1,216	0.08%
2019/09/06	1	15.90	1	15.90	15.95	0	1,244	0.00%
2019/09/04	0	0.00	2	15.90	15.95	-2	1,268	-0.16%
2019/08/20	1	15.70	0	0.00	15.65	1	1,590	0.06%
2019/08/15	1	15.50	0	0.00	15.45	1	1,717	0.06%
2019/08/07	2	15.85	0	0.00	15.70	2	2,454	0.08%
2019/08/02	0	0.00	1	15.95	16.00	-1	2,550	-0.04%
2019/07/25	0	0.00	2	16.35	16.35	-2	2,623	-0.08%
2019/07/24	1	16.35	0	0.00	16.40	1	2,617	0.04%
2019/07/22	1	16.55	0	0.00	16.45	1	2,599	0.04%
2019/07/19	3	16.52	11	16.45	16.45	-8	2,585	-0.31%
2019/07/18	2	16.50	1	16.40	16.40	1	2,568	0.04%
2019/07/17	6	16.56	1	16.50	16.50	5	2,555	0.20%
2019/07/16	0	0.00	1	16.15	16.20	-1	2,459	-0.04%
2019/07/15	0.7	16.15	0	0.00	16.15	0.7	2,441	0.03%
2019/07/10	1	16.20	1	16.25	16.25	0	2,437	0.00%
2019/07/09	1	16.15	2	16.25	16.25	-1	2,426	-0.04%
2019/07/08	0.3	16.05	0	0.00	16.15	0.3	2,408	0.01%
2019/07/03	1	16.05	1	16.05	16.05	0	2,399	0.00%
2019/07/02	0	0.00	1	16.05	16.10	-1	2,458	-0.04%
2019/07/01	0	0.00	4	16.03	16.05	-4	2,572	-0.16%
2019/06/26	1	16.20	1	16.30	16.30	0	2,519	0.00%
2019/06/24	0	0.00	1	16.35	16.35	-1	2,506	-0.04%
2019/06/21	2	16.25	0	0.00	16.25	2	2,503	0.08%
2019/06/19	0	0.00	1	16.35	16.35	-1	2,460	-0.04%
2019/06/18	1	16.25	0	0.00	16.35	1	2,486	0.04%
2019/06/17	2	16.25	0	0.00	16.30	2	2,492	0.08%
2019/06/14	3	16.45	2	16.60	16.50	1	2,531	0.04%
2019/06/13	0	0.00	1	16.20	16.15	-1	2,494	-0.04%
2019/06/03	1	16.40	1	16.50	16.40	0	2,501	0.00%
2019/05/28	1	16.30	13	17.00	16.30	-12	2,401	-0.50%
2019/05/27	13	16.80	1	16.90	16.80	12	2,328	0.52%
2019/05/24	0	0.00	1	16.60	16.65	-1	2,277	-0.04%
2019/05/21	18	16.90	19	17.04	16.75	-1	2,157	-0.05%
2019/05/20	8	16.71	1	16.70	16.60	7	2,051	0.34%
2019/05/17	11	17.05	9	17.15	17.20	2	1,984	0.10%
2019/05/16	5	16.98	1	16.70	16.75	4	1,686	0.24%
2019/05/15	10	16.40	0	0.00	16.35	10	1,462	0.68%
2019/05/14	6	16.67	3	16.65	16.70	3	1,413	0.21%
2019/05/10	5	16.03	0	0.00	15.80	5	1,298	0.39%
2019/05/09	14	16.17	10	16.25	16.05	4	1,279	0.31%
2019/05/07	2	15.75	0	0.00	15.80	2	1,157	0.17%
2019/04/25	0	0.00	1	15.60	15.60	-1	1,156	-0.09%
2019/04/17	0	0.00	1	15.45	15.45	-1	1,159	-0.09%
2019/04/16	0	0.00	1	15.60	15.60	-1	1,150	-0.09%
2019/04/03	0	0.00	1.2	15.49	15.50	-1.2	1,105	-0.11%
2019/03/28	0	0.00	1	15.90	15.90	-1	1,011	-0.10%
2019/03/25	0	0.00	1	15.50	15.50	-1	1,017	-0.10%
2019/03/21	0	0.00	1	15.45	15.55	-1	1,029	-0.10%
2019/03/20	0	0.00	2	15.70	15.85	-2	1,009	-0.20%
2019/03/19	1	15.70	0	0.00	15.75	1	1,045	0.10%
2019/03/14	2	15.75	1	15.65	15.65	1	1,041	0.10%
2019/03/11	2	15.85	0	0.00	15.85	2	1,227	0.16%
2019/03/08	3	15.95	0	0.00	15.90	3	1,277	0.23%
2019/03/06	4	16.50	0	0.00	16.45	4	1,241	0.32%
2019/03/05	2	16.30	0	0.00	16.30	2	1,262	0.16%
2019/03/04	12	16.20	0	0.00	16.30	12	1,263	0.95%
2019/02/21	1	15.95	0	0.00	16.00	1	1,404	0.07%
2019/02/19	2	16.05	0.2	15.85	15.95	1.8	1,464	0.12%
2018/12/14	0	0.00	50	16.88	16.70	-50	2,188	-2.28%
2018/12/12	0	0.00	6	17.32	17.15	-6	2,149	-0.28%
2018/12/10	1	17.90	0	0.00	17.70	1	2,088	0.05%
2018/12/06	0	0.00	2	17.45	17.45	-2	2,019	-0.10%
2018/12/05	1	18.20	0	0.00	18.10	1	1,967	0.05%
2018/12/04	20	17.95	0	0.00	18.00	20	1,898	1.05%
2018/11/30	5	17.25	0	0.00	17.25	5	1,750	0.29%
2018/11/28	0	0.00	1	17.20	17.25	-1	1,693	-0.06%
2018/11/27	0	0.00	2	17.05	17.25	-2	1,684	-0.12%
2018/11/26	10	17.63	3	17.65	17.25	7	1,662	0.42%
2018/11/22	0	0.00	10	17.20	17.20	-10	1,582	-0.63%
2018/11/21	0	0.00	2	16.90	17.15	-2	1,561	-0.13%
2018/11/13	10	17.20	2	17.20	17.35	8	1,322	0.61%
2018/11/12	10	17.10	1	17.05	17.15	9	1,232	0.73%
2018/11/09	1	16.50	0	0.00	16.85	1	1,180	0.08%
2018/11/08	2	17.25	2	16.80	16.75	0	1,153	0.00%
2018/11/07	6	16.38	1	16.80	16.80	5	1,077	0.46%
2018/11/01	0	0.00	4	15.65	15.55	-4	943	-0.42%
2018/10/31	0	0.00	2	15.75	15.65	-2	935	-0.21%
2018/10/26	0	0.00	11	15.65	15.80	-11	949	-1.16%
2018/10/25	1	15.80	0	0.00	15.80	1	950	0.11%
2018/10/23	0	0.00	8	15.30	15.30	-8	897	-0.89%
2018/10/22	1	15.20	0	0.00	15.55	1	888	0.11%
2018/10/19	11	15.32	0	0.00	15.25	11	874	1.26%
2018/10/18	0	0.00	5	14.65	14.65	-5	806	-0.62%
2018/10/15	0	0.00	2	14.65	14.70	-2	804	-0.25%
2018/10/11	0	0.00	4	14.84	14.80	-4	782	-0.51%
2018/10/09	1	15.65	0	0.00	15.55	1	753	0.13%
2018/10/08	1	15.80	1	15.50	15.65	0	743	0.00%
2018/10/05	0	0.00	2	15.30	15.45	-2	714	-0.28%
2018/10/02	0	0.00	1	15.55	15.55	-1	671	-0.15%
2018/09/28	1	15.70	0	0.00	15.55	1	663	0.15%
2018/09/27	5	15.83	2	15.85	15.80	3	649	0.46%
2018/09/18	0	0.00	1	15.35	15.30	-1	533	-0.19%
2018/09/17	0	0.00	1	15.40	15.30	-1	574	-0.17%
2018/09/12	1	15.30	0.7	15.30	15.30	0.3	571	0.06%
2018/09/06	1	15.55	5	15.55	15.45	-4	590	-0.68%
2018/09/03	1	15.70	1	15.50	15.60	0	603	0.00%
2018/08/22	0	0.00	1	15.50	15.45	-1	601	-0.17%
2018/08/20	1	15.30	0	0.00	15.30	1	606	0.16%
2018/08/17	0	0.00	5	15.35	15.35	-5	603	-0.83%
2018/08/09	10	15.70	0	0.00	15.70	10	605	1.65%
2018/08/07	1	15.90	0	0.00	15.80	1	609	0.16%
2018/08/06	1	16.05	0	0.00	15.85	1	607	0.16%
2018/08/03	2	15.75	0	0.00	15.75	2	602	0.33%
2018/08/02	1	15.80	0	0.00	15.75	1	593	0.17%
2018/08/01	0	0.00	1	15.90	15.90	-1	576	-0.17%
2018/07/24	2	15.20	0	0.00	15.15	2	532	0.38%
2018/07/16	0	0.00	10	14.85	14.85	-10	538	-1.86%
2018/07/03	0	0.00	0	14.85	14.85	0	652	0.00%
2018/06/21	5	14.80	0	0.00	14.80	5	623	0.80%
2018/06/20	5	14.80	0	0.00	14.80	5	623	0.80%
2018/05/31	0	0.00	3	15.20	15.50	-3	645	-0.46%
2018/05/30	0	0.00	11	15.16	15.10	-11	638	-1.72%
2018/05/28	8	15.35	0	0.00	15.30	8	643	1.24%
2018/05/09	0	0.00	32	15.50	15.40	-32	724	-4.42%
2018/05/08	0	0.00	170	15.50	15.50	-170	724	-23.48%	大賣/鉅額交易
2018/04/30	2	15.25	0	0.00	15.45	2	724	0.28%
2018/04/25	0	0.00	2.6	15.09	15.15	-2.6	779	-0.34%
2018/04/23	0	0.00	1	15.20	15.20	-1	792	-0.13%
2018/04/11	100	15.50	0	0.00	15.40	100	842	11.86%
2018/04/10	4	15.53	0	0.00	15.50	4	844	0.47%
2018/04/03	2	14.80	0	0.00	14.85	2	802	0.25%
2018/03/28	0	0.00	3	14.65	14.70	-3	861	-0.35%
2018/03/16	0	0.00	2	14.85	14.80	-2	938	-0.21%
2018/02/26	50	14.75	0	0.00	14.75	50	1,278	3.91%
2018/02/21	2	14.55	0	0.00	14.85	2	1,292	0.15%
2018/02/02	50	15.20	2	15.20	15.20	48	1,391	3.45%
2018/01/29	0	0.00	1	15.50	15.45	-1	1,391	-0.07%
2018/01/23	1	15.45	1	15.55	15.45	0	1,408	0.00%
2018/01/22	2	15.65	100	15.60	15.60	-98	1,524	-6.43%
2018/01/19	0	0.00	1	15.50	15.55	-1	1,488	-0.07%
2018/01/15	0	15.30	0	0.00	15.35	0	1,525	0.00%
2018/01/08	0	0.00	2	15.60	15.45	-2	1,627	-0.12%
2018/01/05	2	15.50	0	0.00	15.60	2	1,627	0.12%
2018/01/03	0	15.45	0	0.00	15.50	0	1,714	0.00%