農林 (2913)-元大-斗信券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	38	23.12	16	23.30	23.10	22	4,132	0.53%
2024/05/02	25	23.38	187	23.43	23.40	-162	3,950	-4.10%	大賣/鉅額交易
2024/04/30	222	22.91	57	22.59	22.50	165	3,396	4.86%	大買/鉅額交易
2024/04/29	52	22.82	206.3	23.24	23.40	-154.3	2,973	-5.19%	大賣/鉅額交易
2024/04/26	5	21.27	0.2	21.30	21.30	4.8	2,356	0.20%
2024/04/25	3	21.48	3	21.53	21.50	0	2,310	0.00%
2024/04/24	1	21.30	5	21.30	21.20	-4	2,234	-0.18%
2024/04/23	3	20.95	2	21.25	21.15	1	2,244	0.04%
2024/04/22	26	21.08	39	21.32	21.00	-13	2,239	-0.58%
2024/04/19	10	20.55	12	20.91	20.35	-2	2,119	-0.09%
2024/04/15	0	0.00	4	21.00	20.85	-4	2,081	-0.19%
2024/04/12	1.1	20.65	0	0.00	20.75	1.1	2,076	0.05%
2024/04/10	2	21.15	1	21.20	21.20	1	2,076	0.05%
2024/04/09	0	0.00	1	20.95	20.95	-1	2,078	-0.05%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/04/01	1	20.60	0	0.00	20.75	1	2,126	0.05%
2024/03/29	1	20.60	0	0.00	20.50	1	2,143	0.05%
2024/03/28	15	20.76	1	20.80	20.65	14	2,172	0.64%
2024/03/27	2	21.00	30	20.93	21.10	-28	2,242	-1.25%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/22	15	20.23	0	0.00	20.30	15	2,518	0.60%
2024/03/20	6.6	20.06	0	0.00	20.10	6.6	3,011	0.22%
2024/03/18	10	20.15	0	0.00	20.15	10	3,060	0.33%
2024/03/15	0	0.00	4	20.20	20.15	-4	3,091	-0.13%
2024/03/14	1	20.40	3	20.45	20.40	-2	3,170	-0.06%
2024/03/13	21	20.39	0	0.00	20.30	21	3,170	0.66%
2024/03/12	0	0.00	1	20.60	20.50	-1	3,174	-0.03%
2024/03/08	20	20.08	1	20.10	20.10	19	3,203	0.59%
2024/03/07	0	0.00	21	20.45	20.30	-21	3,185	-0.66%
2024/03/06	0	20.60	0	0.00	20.60	0	3,185	0.00%
2024/03/04	0	20.95	50	20.92	20.70	-50	3,203	-1.56%
2024/03/01	1	20.75	0	0.00	20.70	1	3,187	0.03%
2024/02/29	10	20.80	0	0.00	20.75	10	3,204	0.31%
2024/02/27	0	20.70	1	20.50	20.50	-1	3,209	-0.03%
2024/02/26	0	20.90	0	0.00	20.75	0	3,245	0.00%
2024/02/23	0	0.00	3	20.85	20.85	-3	3,253	-0.09%
2024/02/22	1	21.25	1	21.25	21.15	0	3,275	0.00%
2024/02/21	0	0.00	1	21.10	21.05	-1	3,214	-0.03%
2024/02/20	4.2	20.92	5	21.00	20.95	-0.8	3,207	-0.02%
2024/02/19	0	20.90	15	20.92	21.00	-15	3,215	-0.47%
2024/02/15	1	20.05	0	0.00	20.05	1	3,211	0.03%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/01/31	5	20.25	2	20.30	20.30	3	3,214	0.09%
2024/01/30	0	0.00	3	20.30	20.25	-3	3,235	-0.09%
2024/01/26	0	0.00	1	20.55	20.40	-1	3,274	-0.03%
2024/01/25	2	20.45	0	0.00	20.50	2	3,330	0.06%
2024/01/24	30	20.67	0	0.00	20.60	30	3,343	0.90%
2024/01/23	1	20.45	1	20.50	20.50	0	3,389	0.00%
2024/01/18	0	0.00	1	20.10	20.20	-1	3,404	-0.03%
2024/01/17	10	19.95	0	0.00	20.00	10	3,397	0.29%
2024/01/16	10	20.65	0	0.00	20.50	10	3,342	0.30%
2024/01/15	0	0.00	1	20.80	21.15	-1	3,322	-0.03%
2024/01/12	0	0.00	10	20.70	20.55	-10	3,318	-0.30%
2024/01/11	1	20.70	0	20.65	20.60	1	3,337	0.03%
2024/01/10	2	20.65	0	0.00	20.55	2	3,404	0.06%
2024/01/09	10	20.80	1	20.70	20.70	9	3,413	0.26%
2024/01/05	0	0.00	2	21.28	21.30	-2	3,642	-0.05%
2024/01/03	30	21.17	0	0.00	21.20	30	3,667	0.82%
2023/12/29	0	0.00	1	21.75	21.75	-1	3,642	-0.03%
2023/12/28	10	21.80	12	21.86	21.85	-2	3,693	-0.05%
2023/12/27	11	21.99	11	21.96	21.90	0	3,750	0.00%
2023/12/26	10	21.95	40	22.04	22.00	-30	3,740	-0.80%
2023/12/25	40	21.89	0	0.00	21.75	40	3,738	1.07%
2023/12/22	10	22.25	1	22.00	22.00	9	3,709	0.24%
2023/12/21	2	22.30	6	22.58	22.50	-4	3,613	-0.11%
2023/12/20	86	22.31	50	22.27	22.30	36	3,559	1.01%
2023/12/19	96	22.46	25	22.89	22.90	71	3,435	2.07%
2023/12/18	48	22.95	92.5	22.93	23.00	-44.5	3,280	-1.36%
2023/12/15	0	0.00	7	21.84	21.75	-7	2,896	-0.24%
2023/12/14	0	0.00	3	22.00	21.80	-3	2,914	-0.10%
2023/12/13	5	21.60	0	0.00	21.60	5	2,864	0.17%
2023/12/11	3	21.82	2	21.85	21.80	1	2,884	0.03%
2023/12/08	3	21.35	41	21.33	21.30	-38	2,850	-1.33%
2023/12/07	0	0.00	12	21.43	21.30	-12	2,887	-0.42%
2023/12/06	2	21.60	0	0.00	21.45	2	2,969	0.07%
2023/12/04	0	0.00	1	21.70	21.75	-1	3,073	-0.03%
2023/12/01	4	21.35	0	0.00	21.40	4	3,069	0.13%
2023/11/28	5	21.65	4.1	21.89	21.50	0.9	3,156	0.03%
2023/11/27	0	0.00	1	21.60	21.40	-1	3,155	-0.03%
2023/11/24	4	21.30	9	21.28	21.25	-5	3,164	-0.16%
2023/11/23	2	21.40	2	21.60	21.45	0	3,237	0.00%
2023/11/22	6	21.20	0	0.00	21.25	6	3,270	0.18%
2023/11/20	4	21.10	0	0.00	21.10	4	3,388	0.12%
2023/11/17	0	0.00	3	21.00	20.95	-3	3,493	-0.09%
2023/11/16	0	0.00	1	20.80	20.90	-1	3,599	-0.03%
2023/11/14	0	0.00	1	20.70	20.60	-1	3,873	-0.03%
2023/11/06	10	21.05	0.1	21.17	21.20	9.9	5,308	0.19%
2023/11/03	1	20.80	0	0.00	20.80	1	5,707	0.02%
2023/11/02	1	20.70	1	20.90	20.75	0	6,574	0.00%
2023/11/01	0	0.00	1	20.10	20.20	-1	7,650	-0.01%
2023/10/30	1	20.10	0	0.00	20.15	1	12,101	0.01%
2023/10/26	16	20.13	2	20.23	20.10	14	14,707	0.10%
2023/10/25	0	0.00	5	20.50	20.45	-5	16,236	-0.03%
2023/10/18	5.1	20.31	1	20.25	20.20	4.1	17,867	0.02%
2023/10/17	0	20.70	2	20.70	20.80	-2	17,877	-0.01%
2023/10/16	1	20.95	0	0.00	20.60	1	17,900	0.01%
2023/10/13	4.2	20.91	3	20.50	20.50	1.2	17,852	0.01%
2023/10/12	1	20.85	0	0.00	20.90	1	17,751	0.01%
2023/10/11	0	0.00	2	20.60	20.65	-2	17,763	-0.01%
2023/10/04	8	20.78	3	20.70	20.60	5	17,798	0.03%
2023/10/03	3	21.27	6	21.70	21.15	-3	17,774	-0.02%
2023/09/28	2	21.13	0	0.00	21.20	2	17,793	0.01%
2023/09/27	2	21.25	0	0.00	21.25	2	17,812	0.01%
2023/09/26	2	21.30	0	0.00	21.35	2	17,875	0.01%
2023/09/25	1	21.45	0	0.00	21.55	1	17,943	0.01%
2023/09/21	2	21.20	1	21.30	21.30	1	18,041	0.01%
2023/09/20	59	21.65	0	0.00	21.50	59	18,216	0.32%
2023/09/19	23	21.93	0	0.00	21.85	23	18,344	0.13%
2023/09/18	3.3	21.98	0	0.00	22.00	3.3	18,656	0.02%
2023/09/15	2.7	21.94	1	22.00	21.95	1.7	18,953	0.01%
2023/09/14	2	22.13	0	0.00	22.10	2	19,002	0.01%
2023/09/13	18.5	22.22	13	22.47	22.15	5.5	19,157	0.03%
2023/09/12	2	22.05	0	0.00	21.95	2	19,350	0.01%
2023/09/11	13	21.95	1	21.95	21.80	12	19,379	0.06%
2023/09/08	7.1	22.53	5	22.40	22.35	2	19,346	0.01%
2023/09/07	16	22.32	16	22.19	22.20	0	19,388	0.00%
2023/09/06	3	22.55	0	0.00	22.50	3	19,428	0.02%
2023/09/05	3	22.68	5	22.60	22.60	-2	19,532	-0.01%
2023/09/04	0	0.00	20	22.80	22.80	-20	19,600	-0.10%
2023/09/01	6	23.22	2	23.20	22.95	4	19,647	0.02%
2023/08/31	2	23.25	0	0.00	23.05	2	19,849	0.01%
2023/08/30	2	23.08	1.1	23.09	22.95	0.9	20,115	0.00%
2023/08/29	2	22.75	1	23.10	22.90	1	20,446	0.00%
2023/08/28	18	22.71	0	0.00	22.75	18	21,191	0.08%
2023/08/25	0	23.40	5	23.15	23.05	-5	21,190	-0.02%
2023/08/24	4	23.14	1	23.30	23.15	3	21,148	0.01%
2023/08/23	21	23.47	5	23.60	23.40	16	21,183	0.08%
2023/08/22	32	23.56	3	23.63	23.80	29	21,133	0.14%
2023/08/21	1	24.10	2	24.15	24.00	-1	21,079	0.00%
2023/08/18	25	24.87	20	24.47	24.40	5	21,053	0.02%
2023/08/17	23	24.72	2	24.63	24.55	21	21,098	0.10%
2023/08/16	22	24.23	23	24.28	24.30	-1	21,017	0.00%
2023/08/15	25	24.15	24	24.26	24.30	1	20,855	0.00%
2023/08/14	12	23.80	7	23.84	23.65	5	20,727	0.02%
2023/08/11	48	24.81	30	24.85	24.50	18	20,565	0.09%
2023/08/10	43	25.15	50	25.33	24.90	-7	20,312	-0.03%
2023/08/09	59	26.19	12	26.27	26.00	47	19,925	0.24%
2023/08/08	46	26.99	72.2	26.43	26.65	-26.2	19,524	-0.13%
2023/08/07	218	28.47	10.3	28.02	27.40	207.7	18,773	1.11%	大買/鉅額交易
2023/08/04	257.2	30.24	248	30.55	30.40	9.2	17,723	0.05%	大買/大賣/
2023/08/02	75	30.89	84	31.23	30.45	-9	15,952	-0.06%
2023/08/01	156.1	29.37	116	29.57	30.00	40.1	13,718	0.29%	大買/大賣/
2023/07/31	34	28.83	39	28.92	28.95	-5	11,860	-0.04%
2023/07/28	102.3	25.66	78.1	25.87	26.35	24.2	11,445	0.21%	大買/
2023/07/27	175	25.13	198.3	25.26	25.50	-23.3	10,355	-0.23%	大買/大賣/
2023/07/26	2	23.30	2	23.38	23.20	0	9,621	0.00%
2023/07/25	1	23.05	1.1	23.05	23.05	-0.1	9,623	0.00%
2023/07/24	5	23.21	9	23.41	23.10	-4	9,815	-0.04%
2023/07/20	0.1	22.60	60	22.40	22.55	-60	10,443	-0.57%
2023/07/19	8	22.13	0	0.00	21.70	8	11,623	0.07%
2023/07/18	31	21.83	1	21.80	21.70	30	12,905	0.23%
2023/07/17	2	22.13	0	0.00	22.10	2	13,394	0.01%
2023/07/13	1	22.00	0	0.00	21.90	1	13,332	0.01%
2023/07/12	1	22.00	0	0.00	22.05	1	13,309	0.01%
2023/07/11	15	22.05	0	0.00	22.15	15	13,326	0.11%
2023/07/10	8	21.97	0	0.00	22.00	8	13,299	0.06%
2023/07/07	10	22.05	0	0.00	22.15	10	13,262	0.08%
2023/07/06	1	22.55	0	0.00	22.35	1	13,203	0.01%
2023/07/05	1	22.75	14.1	22.81	22.65	-13.1	13,133	-0.10%
2023/07/03	5	23.04	2	23.08	23.10	3	13,001	0.02%
2023/06/30	2	22.83	2	22.90	22.85	0	12,908	0.00%
2023/06/29	2	23.08	0	0.00	23.00	2	12,830	0.02%
2023/06/28	19	23.21	2	23.75	23.00	17	12,765	0.13%
2023/06/27	3.1	24.00	3	24.07	23.70	0.1	12,519	0.00%
2023/06/26	40	24.34	60	24.48	24.30	-20	12,288	-0.16%
2023/06/21	62	23.79	3	23.90	23.85	59	11,921	0.49%
2023/06/20	6.1	23.61	1	23.65	23.60	5.1	11,606	0.04%
2023/06/19	1.1	23.86	51	23.96	23.80	-49.9	11,524	-0.43%
2023/06/16	4	24.00	63	23.98	23.75	-59	11,320	-0.52%
2023/06/15	1	23.70	6	23.65	23.75	-5	11,068	-0.05%
2023/06/14	1	23.55	5	23.45	23.40	-4	10,986	-0.04%
2023/06/13	40	23.09	40	23.44	23.45	0	10,920	0.00%
2023/06/12	8	23.66	2	23.40	23.40	6	10,791	0.06%
2023/06/09	2	23.55	0	0.00	23.85	2	10,679	0.02%
2023/06/08	0	0.00	3.4	23.53	23.40	-3.4	10,550	-0.03%
2023/06/07	0	0.00	2	23.50	23.55	-2	10,446	-0.02%
2023/06/06	133	24.13	23	24.13	23.45	110	10,341	1.06%	大買/鉅額交易
2023/06/05	123	23.94	132	24.05	24.05	-9	10,139	-0.09%	大買/大賣/
2023/06/02	122	23.15	71	23.18	23.35	51	9,824	0.52%	大買/
2023/06/01	17	23.28	43	23.22	23.70	-26	9,482	-0.27%
2023/05/31	1	22.15	0	0.00	22.25	1	8,712	0.01%
2023/05/30	2.1	22.43	2	22.20	22.15	0.1	8,637	0.00%
2023/05/29	27	22.28	16	22.47	22.40	11	8,631	0.13%
2023/05/26	12	22.04	0	0.00	22.00	12	8,502	0.14%
2023/05/25	1	22.65	0	0.00	22.30	1	8,443	0.01%
2023/05/24	11	22.45	0	0.00	22.65	11	8,379	0.13%
2023/05/23	44	22.71	11	22.89	22.70	33	8,315	0.40%
2023/05/19	0	0.00	29	22.35	22.30	-29	7,940	-0.37%
2023/05/17	1.2	22.32	0	0.00	22.30	1.2	7,812	0.02%
2023/05/16	0	0.00	3	22.40	22.20	-3	7,749	-0.04%
2023/05/15	4	22.14	1	22.15	22.15	3	7,714	0.04%
2023/05/12	1	21.95	0	0.00	22.15	1	7,663	0.01%
2023/05/11	20.4	22.23	5	22.20	21.95	15.4	7,621	0.20%
2023/05/10	10.1	22.78	2	22.90	22.90	8.1	7,487	0.11%
2023/05/09	46.3	23.95	31	24.01	23.15	15.3	7,387	0.21%
2023/05/08	1	23.60	0	0.00	23.75	1	6,931	0.01%
2023/05/05	10	23.49	8	23.80	23.55	2	6,874	0.03%
2023/05/04	8	24.17	5	24.03	24.10	3	6,747	0.04%
2023/05/03	38	24.84	43	24.52	24.05	-5	6,516	-0.08%
2023/05/02	20	24.08	17	23.92	24.70	3	6,068	0.05%
2023/04/28	0.3	23.05	15	23.29	22.90	-14.7	5,539	-0.27%
2023/04/27	32	23.33	16	23.30	23.20	16	5,399	0.30%
2023/04/26	13	23.11	12	23.15	22.95	1	5,100	0.02%
2023/04/25	30.2	23.89	14	24.19	23.25	16.2	4,739	0.34%
2023/04/24	213.3	24.81	242	24.69	24.75	-28.7	4,212	-0.68%	大買/大賣/
2023/04/21	106	25.19	50.2	25.30	24.20	55.8	2,945	1.89%	大買/
2023/04/20	20	23.66	12.4	23.20	23.90	7.6	1,609	0.47%
2023/04/19	2.1	21.80	1	21.75	21.80	1.1	1,018	0.11%
2023/04/17	18	22.13	0	0.00	21.90	18	1,011	1.78%
2023/04/14	1	22.35	9	22.50	22.25	-8	989	-0.81%
2023/04/13	11	22.09	0	0.00	21.90	11	939	1.17%
2023/04/12	0.3	21.95	5	22.00	22.10	-4.7	923	-0.51%
2023/04/07	1	21.50	0	0.00	21.45	1	921	0.11%
2023/03/30	0	0.00	0	21.25	21.30	0	938	0.00%
2023/03/29	2	21.10	0	0.00	21.10	2	952	0.21%
2023/03/22	5.1	21.60	0	0.00	21.55	5.1	1,012	0.50%
2023/03/21	0.1	21.60	0	0.00	21.65	0.1	1,012	0.01%
2023/03/17	0	21.90	0	0.00	21.95	0	1,026	0.00%
2023/03/15	0.1	21.60	0	0.00	21.95	0.1	1,141	0.01%
2023/03/10	5.2	22.01	0	0.00	22.15	5.2	1,210	0.43%
2023/03/09	0.5	22.50	0	0.00	22.50	0.5	1,202	0.04%
2023/03/07	9	22.35	0	0.00	22.40	9	1,175	0.77%
2023/03/02	0	0.00	1	22.25	22.10	-1	1,096	-0.09%
2023/03/01	10	21.95	15	22.14	21.90	-5	1,085	-0.46%
2023/02/24	3	21.80	0.3	21.85	21.95	2.7	1,057	0.25%
2023/02/23	0	22.00	8	22.03	22.00	-8	1,058	-0.76%
2023/02/20	0	0.00	0.1	21.50	21.70	-0.1	1,102	-0.01%
2023/02/10	0	21.40	0	0.00	21.40	0	1,473	0.00%
2023/02/09	8	21.44	0	0.00	21.40	8	1,517	0.53%
2023/02/08	0	21.70	1	21.70	21.60	-1	1,621	-0.06%
2023/02/07	0	21.75	0	0.00	21.55	0	1,661	0.00%
2023/02/06	0	21.80	0	0.00	21.75	0	1,680	0.00%
2023/02/03	0	0.00	3	21.75	21.75	-3	1,677	-0.18%
2023/02/02	1	21.45	0	0.00	21.50	1	1,673	0.06%
2023/01/30	0	0.00	0	21.20	21.05	0	1,675	0.00%
2023/01/17	3	21.15	0	0.00	21.20	3	1,665	0.18%
2023/01/09	12	21.50	0	0.00	21.55	12	1,731	0.69%
2023/01/06	12	21.40	0	0.00	21.45	12	1,765	0.68%
2022/12/29	3	21.10	0	0.00	21.20	3	1,888	0.16%
2022/12/23	1	21.40	5	21.40	21.45	-4	1,988	-0.20%
2022/12/21	1	21.70	0	0.00	21.75	1	2,020	0.05%
2022/12/19	0.7	22.05	0	0.00	22.15	0.7	2,056	0.03%
2022/12/15	5	22.75	0	0.00	22.75	5	2,055	0.24%
2022/12/08	0	0.00	4	23.35	22.80	-4	2,098	-0.19%
2022/12/07	7	24.34	3	24.45	23.75	4	2,086	0.19%
2022/12/06	0	0.00	0.8	23.35	23.50	-0.8	2,019	-0.04%
2022/12/05	0	0.00	1	22.90	23.00	-1	1,978	-0.05%
2022/11/23	0	0.00	30	22.29	22.25	-30	1,914	-1.57%
2022/11/22	0	22.15	5	22.25	22.20	-5	1,908	-0.26%
2022/11/17	15	23.25	0	0.00	22.95	15	1,897	0.79%
2022/11/16	10	22.97	0	0.00	22.90	10	1,871	0.53%
2022/11/15	8	23.41	5	22.90	22.90	3	1,850	0.16%
2022/11/14	0	0.00	3	24.07	23.90	-3	1,754	-0.17%
2022/11/11	2	23.58	0	0.00	23.50	2	1,700	0.12%
2022/11/10	0	0.00	1	22.80	23.15	-1	1,617	-0.06%
2022/11/09	7	22.46	0	0.00	22.25	7	1,553	0.45%
2022/11/08	4	22.20	8	22.42	22.50	-4	1,537	-0.26%
2022/11/07	5	22.45	0	0.00	22.40	5	1,463	0.34%
2022/11/04	0	22.45	5	22.40	22.60	-5	1,418	-0.35%
2022/11/02	0	0.00	13	20.94	21.10	-13	1,265	-1.03%
2022/11/01	0	0.00	1	20.65	20.55	-1	1,241	-0.08%
2022/10/28	15	20.72	0	0.00	20.60	15	1,234	1.21%
2022/10/27	0	0.00	5	20.60	20.75	-5	1,230	-0.41%
2022/10/25	5	20.40	5	20.60	20.35	0	1,213	0.00%
2022/10/24	0	0.00	10	20.53	20.55	-10	1,211	-0.83%
2022/10/21	5	20.25	0	0.00	20.25	5	1,194	0.42%
2022/10/18	0	0.00	1	21.05	20.85	-1	1,150	-0.09%
2022/10/13	5	20.35	7	20.49	20.40	-2	1,096	-0.18%
2022/10/12	5	20.35	5	20.50	20.50	0	1,073	0.00%
2022/10/11	0	0.00	2	20.50	20.50	-2	1,068	-0.19%
2022/10/07	0	0.00	1	21.10	20.75	-1	1,047	-0.10%
2022/10/05	5	20.40	6	20.46	20.50	-1	959	-0.10%
2022/09/30	5	20.75	1	20.75	20.90	4	855	0.47%
2022/09/29	2	20.90	0	0.00	20.85	2	842	0.24%
2022/09/27	0	0.00	16	20.99	21.00	-16	800	-2.00%
2022/09/26	0	0.00	14	20.60	20.70	-14	777	-1.80%
2022/09/23	20	21.05	0	0.00	20.85	20	755	2.65%
2022/09/22	25	20.81	15	20.90	20.95	10	727	1.37%
2022/09/21	0	0.00	5	20.90	20.85	-5	717	-0.70%
2022/09/16	0	0.00	10	20.67	20.60	-10	670	-1.49%
2022/09/15	5	20.95	0	0.00	20.80	5	672	0.74%
2022/09/13	5	20.80	10	20.63	20.65	-5	610	-0.82%
2022/09/12	10	20.80	0	0.00	20.65	10	601	1.66%
2022/09/08	0	0.00	10	20.40	20.35	-10	581	-1.72%
2022/09/06	10	20.28	0	0.00	20.35	10	582	1.72%
2022/09/05	5	20.20	0	0.00	20.20	5	560	0.89%
2022/08/31	2	19.85	4	20.00	19.95	-2	538	-0.37%
2022/08/29	4	19.30	0	0.00	19.45	4	528	0.76%
2022/08/25	0	0.00	4	20.00	19.95	-4	521	-0.77%
2022/08/16	0	0.00	5	19.15	19.15	-5	501	-1.00%
2022/08/12	5	19.00	0	0.00	19.05	5	498	1.00%
2022/08/02	0	0.00	5	19.05	19.00	-5	553	-0.90%
2022/08/01	5	19.20	0	0.00	19.20	5	586	0.85%
2022/07/20	0	19.00	0	0.00	19.00	0	700	0.00%
2022/07/11	0	19.00	0	0.00	19.00	0	885	0.00%
2022/06/29	0	0.00	5	19.55	19.65	-5	925	-0.54%
2022/06/28	1	19.40	0	0.00	19.50	1	920	0.11%
2022/06/24	0	19.20	0	0.00	19.30	0	932	0.00%
2022/06/23	4	19.43	0	0.00	19.20	4	933	0.43%
2022/06/20	0	18.60	0	0.00	18.70	0	918	0.00%
2022/06/01	0	0.00	0	18.90	18.90	0	1,074	0.00%
2022/04/29	0	0.00	1	19.20	19.10	-1	1,667	-0.06%
2022/04/28	0	0.00	1	19.30	19.35	-1	1,671	-0.06%
2022/04/25	0	19.85	2	19.80	19.75	-2	1,652	-0.12%
2022/04/22	0	20.40	0	0.00	20.50	0	1,653	0.00%
2022/04/20	5	20.63	0	0.00	20.70	5	1,705	0.29%
2022/04/19	9	20.42	9	20.88	20.85	0	1,771	0.00%
2022/04/18	3	19.87	2	19.58	19.60	1	1,744	0.06%
2022/04/01	0	19.75	0	0.00	19.60	0	1,838	0.00%
2022/03/28	0	19.85	0	0.00	19.60	0	1,840	0.00%
2022/03/25	1	19.55	0	0.00	19.50	1	1,854	0.05%
2022/03/22	2	19.55	0	0.00	19.65	2	1,871	0.11%
2022/03/08	1	18.90	4	18.95	19.00	-3	1,841	-0.16%
2022/03/01	3	21.70	0	0.00	21.45	3	1,787	0.17%
2022/02/25	1	21.55	1	21.50	21.40	0	1,781	0.00%
2022/02/21	0	0.00	5	21.80	21.65	-5	1,863	-0.27%
2022/02/18	12	21.73	0	0.00	21.70	12	1,845	0.65%
2022/02/11	2.9	21.60	0	0.00	21.65	2.9	1,823	0.16%
2022/02/10	3	21.63	0	0.00	21.75	3	1,835	0.16%
2022/02/09	0	0.00	5	21.75	21.75	-5	1,836	-0.27%
2022/01/26	3	21.80	0	0.00	21.10	3	1,793	0.17%
2022/01/25	4	20.80	42	21.47	21.50	-38	1,767	-2.15%
2022/01/17	30	20.80	0	0.00	20.85	30	1,806	1.66%
2022/01/14	1.5	20.90	0	0.00	21.00	1.5	1,995	0.07%
2022/01/13	7	21.00	0	0.00	21.00	7	2,059	0.34%
2022/01/12	0	0.00	82	21.43	21.55	-82	2,053	-3.99%
2022/01/11	2	21.30	32	21.06	21.15	-30	2,000	-1.50%
2022/01/10	0	0.00	3	20.87	20.80	-3	2,004	-0.15%
2022/01/07	1	20.50	5	20.80	20.60	-4	2,017	-0.20%
2022/01/06	0	0.00	3	20.67	20.65	-3	2,187	-0.14%
2021/12/30	0	0.00	0.1	20.40	20.30	-0.1	2,324	0.00%
2021/12/24	0	0.00	1	20.00	20.00	-1	2,695	-0.04%
2021/12/21	0	0.00	0.1	19.83	19.85	-0.1	2,947	0.00%
2021/12/14	0	0.00	5	19.50	19.50	-5	3,565	-0.14%
2021/12/08	1	19.25	0	0.00	19.35	1	3,678	0.03%
2021/12/07	1.1	19.30	0	0.00	19.35	1.1	3,673	0.03%
2021/12/06	0.6	19.20	0	0.00	19.25	0.6	3,683	0.02%
2021/12/03	1	19.20	0	0.00	19.30	1	3,736	0.03%
2021/11/25	0.1	19.90	0	0.00	19.85	0.1	3,776	0.00%
2021/11/23	4	19.85	0	0.00	19.95	4	3,766	0.11%
2021/11/22	13	20.00	0	0.00	20.00	13	3,748	0.35%
2021/11/19	46.7	20.43	0	0.00	20.05	46.7	3,725	1.25%
2021/11/18	10	20.50	0	0.00	20.55	10	3,660	0.27%
2021/11/10	0.1	20.75	0	0.00	20.55	0.1	3,719	0.00%
2021/11/08	1	20.75	0	0.00	20.75	1	3,741	0.03%
2021/11/05	0	0.00	2	20.70	20.75	-2	3,753	-0.05%
2021/11/04	2	20.90	0	0.00	20.75	2	3,765	0.05%
2021/11/02	0	0.00	1.1	20.98	20.65	-1.1	3,771	-0.03%
2021/11/01	0	0.00	33	20.96	20.85	-33	3,737	-0.88%
2021/10/29	0	0.00	2	21.05	20.90	-2	3,725	-0.05%
2021/10/28	0	0.00	0.2	20.90	20.85	-0.2	3,738	-0.01%
2021/10/27	0	0.00	10	21.00	20.90	-10	3,778	-0.26%
2021/10/26	32.1	21.02	0	0.00	20.95	32.1	3,799	0.85%
2021/10/22	30.1	21.42	8	21.95	21.30	22	3,851	0.57%
2021/10/21	1	21.45	0	0.00	21.55	1	3,671	0.03%
2021/10/18	0	0.00	1	21.10	21.30	-1	3,592	-0.03%
2021/10/14	2.1	21.21	3.1	21.20	20.65	-0.9	3,578	-0.03%
2021/10/08	0	0.00	15	20.65	20.65	-15	3,383	-0.44%
2021/10/07	10	20.40	3	20.40	20.60	7	3,411	0.21%
2021/10/06	8.1	19.98	0.3	19.90	19.95	7.8	3,435	0.23%
2021/10/05	0.1	20.20	0	0.00	20.25	0.1	3,384	0.00%
2021/10/04	2	20.80	0	0.00	20.50	2	3,360	0.06%
2021/10/01	33	20.70	0	0.00	20.50	33	3,476	0.95%
2021/09/30	5	20.90	20	21.04	20.90	-15	3,430	-0.44%
2021/09/29	16.1	20.60	1	21.55	20.55	15.1	3,400	0.44%
2021/09/27	2.1	21.60	37	21.34	21.60	-34.9	3,337	-1.05%
2021/09/24	0	20.95	30	20.92	20.65	-30	3,241	-0.92%
2021/09/23	11	20.20	0	0.00	20.25	11	3,681	0.30%
2021/09/22	9	20.23	0	0.00	20.30	9	3,706	0.24%
2021/09/17	0	0.00	15	20.90	21.00	-15	3,706	-0.40%
2021/09/16	10	20.48	0	0.00	20.55	10	3,682	0.27%
2021/09/15	0	0.00	5	20.95	20.70	-5	3,690	-0.14%
2021/09/08	0	0.00	1	20.00	19.95	-1	3,948	-0.03%
2021/09/06	5	20.36	0	0.00	20.00	5	4,030	0.12%
2021/08/17	1	19.05	0	0.00	19.00	1	7,033	0.01%
2021/08/16	2	19.18	0	0.00	19.00	2	7,182	0.03%
2021/08/05	0	0.00	2	20.60	20.55	-2	7,729	-0.03%
2021/08/04	10	20.58	0	0.00	20.65	10	7,943	0.13%
2021/08/03	20	20.68	0	0.00	20.70	20	8,207	0.24%
2021/08/02	34	21.00	20	21.05	21.05	14	8,535	0.16%
2021/07/29	0	0.00	12	20.94	20.85	-12	8,637	-0.14%
2021/07/23	1	20.70	0	0.00	20.75	1	9,594	0.01%
2021/07/22	2	20.45	0	0.00	20.25	2	10,691	0.02%
2021/07/20	0	0.00	1	20.30	20.30	-1	11,652	-0.01%
2021/07/19	2	20.35	0	0.00	20.40	2	12,467	0.02%
2021/07/16	10	20.65	10	21.10	20.75	0	13,385	0.00%
2021/07/15	0	0.00	6	20.65	20.80	-6	13,704	-0.04%
2021/07/14	1	20.35	0	0.00	20.15	1	13,693	0.01%
2021/07/13	31	20.68	3	20.67	20.55	28	13,721	0.20%
2021/07/09	4	21.01	0	0.00	21.05	4	13,635	0.03%
2021/07/08	1	20.80	3	21.27	21.35	-2	13,588	-0.01%
2021/07/07	1	20.85	2.1	21.35	20.90	-1.1	13,481	-0.01%
2021/07/06	0	0.00	1.4	20.87	20.90	-1.4	13,462	-0.01%
2021/07/05	5	21.18	2	21.10	21.25	3	13,422	0.02%
2021/07/02	0	0.00	2	21.25	21.10	-2	13,390	-0.01%
2021/07/01	5	21.37	19	21.43	21.45	-14	13,328	-0.11%
2021/06/30	32	21.72	32	20.98	22.00	0	13,064	0.00%
2021/06/29	22	20.03	1	20.10	20.05	21	12,497	0.17%
2021/06/28	1	20.50	0	0.00	20.50	1	12,461	0.01%
2021/06/25	0	0.00	7	20.40	20.30	-7	12,441	-0.06%
2021/06/23	1	20.65	1	20.65	20.80	0	12,399	0.00%
2021/06/22	3	20.93	20	20.50	20.55	-17	12,342	-0.14%
2021/06/21	3	19.75	0	0.00	19.75	3	12,229	0.02%
2021/06/18	20	20.23	0	0.00	20.15	20	12,194	0.16%
2021/06/16	2	20.40	4	20.50	20.20	-2	12,143	-0.02%
2021/06/15	12	20.50	0	0.00	20.40	12	12,085	0.10%
2021/06/10	0	0.00	35	20.46	20.70	-35	11,960	-0.29%
2021/06/09	6	21.13	33	21.42	21.20	-27	11,857	-0.23%
2021/06/08	21	21.95	7	21.89	21.80	14	11,695	0.12%
2021/06/07	64	22.77	17	22.58	22.75	47	11,457	0.41%
2021/06/04	13	21.71	14	21.57	21.65	-1	10,489	-0.01%
2021/06/03	2	20.50	19	20.82	20.95	-17	9,937	-0.17%
2021/06/02	5	20.40	50	20.38	20.30	-45	9,646	-0.47%
2021/06/01	50	19.34	0	0.00	19.80	50	9,481	0.53%
2021/05/31	16	19.57	22	19.77	19.75	-6	9,470	-0.06%
2021/05/28	19	19.12	65	19.22	19.10	-46	9,232	-0.50%
2021/05/27	0	0.00	1	19.10	18.70	-1	9,145	-0.01%
2021/05/25	0	0.00	1	18.80	18.60	-1	9,072	-0.01%
2021/05/24	1	19.05	5	18.96	19.05	-4	8,995	-0.04%
2021/05/21	2	18.25	1	18.40	18.25	1	8,828	0.01%
2021/05/20	0	0.00	2	18.60	18.05	-2	8,805	-0.02%
2021/05/19	1	18.40	0	0.00	18.10	1	8,737	0.01%
2021/05/18	6	18.09	0	0.00	18.55	6	8,686	0.07%
2021/05/17	1	17.50	0	0.00	17.65	1	8,565	0.01%
2021/05/14	13	18.82	12	19.17	18.85	1	8,409	0.01%
2021/05/13	30	19.12	25	19.68	19.20	5	8,266	0.06%
2021/05/12	10	19.05	3	19.00	19.20	7	8,112	0.09%
2021/05/11	2	21.30	0	0.00	21.05	2	7,888	0.03%
2021/05/10	3	21.50	3	22.30	22.70	0	7,639	0.00%
2021/05/07	4	20.55	11	20.57	20.75	-7	7,341	-0.10%
2021/05/06	0	0.00	1	20.75	20.45	-1	7,263	-0.01%
2021/05/05	1	20.75	0	0.00	20.20	1	7,128	0.01%
2021/05/04	4	21.65	3	20.83	20.70	1	7,004	0.01%
2021/05/03	0	0.00	5	22.50	22.05	-5	6,695	-0.07%
2021/04/29	0	0.00	2	23.15	23.70	-2	6,366	-0.03%
2021/04/28	71	24.80	22	24.46	24.45	49	6,033	0.81%
2021/04/27	12.2	22.96	6	23.20	23.35	6.2	4,933	0.13%
2021/04/26	2	21.10	5	21.40	21.25	-3	4,099	-0.07%
2021/04/23	19	22.29	30	22.37	21.90	-11	3,920	-0.28%
2021/04/22	29	21.87	45.8	22.41	22.45	-16.8	3,122	-0.54%
2021/04/21	8	19.24	41	20.35	20.45	-33	2,195	-1.50%
2021/04/19	0	0.00	105	18.59	18.75	-105	1,924	-5.46%	大賣/鉅額交易
2021/04/15	0	0.00	20	17.93	18.00	-20	1,851	-1.08%
2021/04/14	0	0.00	7	17.89	17.70	-7	1,863	-0.38%
2021/04/13	17	17.86	6	18.25	17.75	11	1,891	0.58%
2021/04/12	0	0.00	23	17.85	18.10	-23	1,840	-1.25%
2021/03/31	4.1	17.40	3	17.45	17.45	1.1	2,054	0.05%
2021/03/30	2.6	17.45	0	0.00	17.50	2.6	2,061	0.13%
2021/03/29	9.4	17.45	0	0.00	17.50	9.4	2,049	0.46%
2021/03/26	0	0.00	5	17.60	17.50	-5	2,047	-0.24%
2021/03/24	0	0.00	8	17.58	17.50	-8	2,028	-0.39%
2021/03/23	10	17.10	0	0.00	17.20	10	2,000	0.50%
2021/03/22	0	0.00	4	17.05	17.10	-4	1,991	-0.20%
2021/03/15	2	16.80	0	0.00	16.90	2	1,995	0.10%
2021/03/12	5	17.00	1	16.95	16.90	4	2,008	0.20%
2021/03/11	1	17.20	0	0.00	17.20	1	2,034	0.05%
2021/03/09	0	16.85	0	0.00	16.95	0	2,122	0.00%
2021/01/25	0	0.00	0.7	16.40	16.70	-0.7	3,250	-0.02%
2021/01/18	3.7	16.90	0	0.00	16.95	3.7	3,185	0.12%
2021/01/15	0	0.00	40	16.95	16.95	-40	3,163	-1.26%
2021/01/14	22.8	17.19	0	0.00	17.20	22.8	3,126	0.73%
2021/01/13	0	17.25	0	0.00	17.50	0	3,118	0.00%
2021/01/12	1	17.95	21	18.03	17.20	-20	3,099	-0.65%
2021/01/08	20	17.63	0	0.00	17.55	20	2,983	0.67%
2021/01/07	20	17.70	0	0.00	17.75	20	2,966	0.67%
2021/01/05	10	18.05	0	0.00	18.15	10	2,911	0.34%
2020/12/29	0	17.75	0	0.00	17.80	0	2,862	0.00%
2020/12/25	1	17.75	16	17.80	17.60	-15	2,868	-0.52%
2020/12/24	0	0.00	25	17.39	17.15	-25	2,749	-0.91%
2020/12/23	0.3	16.85	0	0.00	16.95	0.3	2,728	0.01%
2020/12/04	62	17.01	11	17.05	17.05	51	2,560	1.99%
2020/12/03	77	17.29	14	17.53	17.20	63	2,514	2.51%
2020/12/02	91	17.44	3	17.48	17.35	88	2,451	3.59%
2020/12/01	6	19.03	6	18.41	18.10	0	2,307	0.00%
2020/11/30	7	18.56	53.1	18.46	19.10	-46.1	1,983	-2.32%
2020/11/24	5	16.95	0	0.00	16.95	5	1,084	0.46%
2020/11/23	0	0.00	3	17.05	17.00	-3	1,094	-0.27%
2020/11/20	20	16.90	0	0.00	17.00	20	1,108	1.80%
2020/11/18	2	17.15	3	17.30	17.15	-1	1,116	-0.09%
2020/11/12	15	17.07	2	17.20	17.00	13	1,165	1.12%
2020/11/11	2	17.15	0	0.00	17.15	2	1,187	0.17%
2020/11/05	5	16.73	0	0.00	16.75	5	1,236	0.40%
2020/11/03	0	0.00	7	16.60	16.60	-7	1,242	-0.56%
2020/10/30	0	0.00	1	16.50	16.45	-1	1,280	-0.08%
2020/10/20	1	16.80	0	0.00	16.85	1	1,488	0.07%
2020/10/13	4	17.20	0	0.00	17.20	4	1,564	0.26%
2020/10/12	0	0.00	1	17.60	17.55	-1	1,581	-0.06%
2020/10/08	4	17.75	20	17.65	17.80	-16	1,604	-1.00%
2020/10/07	24	17.78	6	17.43	18.00	18	1,604	1.12%
2020/10/06	5	17.70	0	0.00	17.55	5	1,647	0.30%
2020/10/05	7	17.55	0	0.00	17.55	7	1,631	0.43%
2020/09/28	0	0.00	1	16.45	16.45	-1	1,612	-0.06%
2020/09/24	0	0.00	20	16.70	16.50	-20	1,618	-1.24%
2020/09/23	0	0.00	20	16.90	16.85	-20	1,621	-1.23%
2020/09/21	0	0.00	15	16.97	16.85	-15	1,648	-0.91%
2020/09/14	0	0.00	5	16.90	16.85	-5	1,657	-0.30%
2020/09/11	0	0.00	15	16.90	16.85	-15	1,666	-0.90%
2020/09/10	0	0.00	5	16.90	16.95	-5	1,654	-0.30%
2020/09/08	0	0.00	30	16.80	16.80	-30	1,634	-1.84%
2020/09/03	0	0.00	3	16.70	16.60	-3	1,669	-0.18%
2020/09/02	0	0.00	2	16.50	16.60	-2	1,661	-0.12%
2020/08/31	30	16.50	6	16.53	16.50	24	1,677	1.43%
2020/08/26	0	0.00	10	16.50	16.50	-10	1,652	-0.61%
2020/08/25	0	0.00	5	16.35	16.30	-5	1,647	-0.30%
2020/08/24	0	0.00	3	16.05	16.05	-3	1,685	-0.18%
2020/08/20	10	15.70	10	15.95	15.95	0	1,716	0.00%
2020/08/13	0	0.00	1	16.95	17.00	-1	1,597	-0.06%
2020/08/11	0	0.00	33	16.90	16.90	-33	1,542	-2.14%
2020/08/04	2	16.75	0	0.00	17.05	2	1,501	0.13%
2020/07/31	3	16.60	0	0.00	16.65	3	1,408	0.21%
2020/07/29	0	0.00	7	16.43	16.45	-7	1,348	-0.52%
2020/07/17	0	0.00	6	16.52	16.45	-6	1,236	-0.49%
2020/07/09	0	0.00	3	16.10	16.05	-3	1,008	-0.30%
2020/07/08	0	0.00	1	16.20	16.20	-1	996	-0.10%
2020/07/07	3	16.10	0	0.00	16.20	3	992	0.30%
2020/07/03	2	15.85	0	0.00	15.85	2	965	0.21%
2020/06/30	4	16.04	0	0.00	15.85	4	983	0.41%
2020/06/12	0	0.00	3	15.20	15.20	-3	1,058	-0.28%
2020/06/10	0	0.00	2	15.60	15.70	-2	1,058	-0.19%
2020/06/09	0	0.00	3	15.45	15.50	-3	1,070	-0.28%
2020/05/27	5	14.66	0	0.00	14.75	5	1,040	0.48%
2020/05/26	4	14.63	0	0.00	14.40	4	1,030	0.39%
2020/05/15	2	14.15	0	0.00	14.15	2	1,039	0.19%
2020/05/07	2	14.28	0	0.00	14.40	2	1,014	0.20%
2020/04/28	2	13.90	0	0.00	13.95	2	1,029	0.19%
2020/03/25	2	12.15	5	12.22	12.25	-3	939	-0.32%
2020/03/19	0	0.00	1	11.15	11.30	-1	880	-0.11%
2020/03/09	1	15.30	0	0.00	15.20	1	698	0.14%
2020/02/17	0	0.00	0	15.75	15.85	0	653	0.00%
2020/02/04	0	0.00	2	15.80	15.85	-2	783	-0.26%
2020/01/31	0	0.00	2	15.80	15.85	-2	768	-0.26%
2020/01/09	0.9	16.15	0	0.00	16.25	0.9	928	0.10%
2019/12/31	1	16.45	0	0.00	16.45	1	1,106	0.09%
2019/12/09	0.2	16.25	0	0.00	16.30	0.2	1,373	0.01%
2019/11/29	5	16.25	0	0.00	16.35	5	1,456	0.34%
2019/11/28	15	16.25	0	0.00	16.25	15	1,458	1.03%
2019/11/19	10	16.05	0	0.00	16.10	10	1,476	0.68%
2019/11/06	13	16.60	0	0.00	16.60	13	1,475	0.88%
2019/11/05	67	17.17	0	0.00	17.10	67	1,455	4.60%
2019/11/04	0	0.00	4	17.25	17.30	-4	1,465	-0.27%
2019/10/28	10	16.95	0	0.00	16.85	10	1,476	0.68%
2019/10/25	0	0.00	3	16.95	16.95	-3	1,469	-0.20%
2019/10/24	2	17.05	0	0.00	17.05	2	1,476	0.14%
2019/10/22	2	17.20	0	0.00	17.20	2	1,458	0.14%
2019/10/21	6	17.22	0	0.00	17.25	6	1,440	0.42%
2019/10/17	0	0.00	2	17.10	17.10	-2	1,377	-0.15%
2019/09/18	0	0.00	1	16.35	16.35	-1	1,202	-0.08%
2019/08/06	3	15.60	0	0.00	15.70	3	2,563	0.12%
2019/07/19	0	0.00	1	16.50	16.45	-1	2,585	-0.04%
2019/07/11	1	16.25	0	0.00	16.20	1	2,445	0.04%
2019/06/20	1	16.25	0	0.00	16.40	1	2,463	0.04%
2019/06/14	1	16.45	1	16.50	16.50	0	2,531	0.00%
2019/05/31	3	16.35	4	16.30	16.35	-1	2,428	-0.04%
2019/05/30	5	16.39	0	0.00	16.25	5	2,437	0.21%
2019/05/24	0	0.00	1	16.55	16.65	-1	2,277	-0.04%
2019/05/23	1	16.85	0	0.00	16.40	1	2,250	0.04%
2019/05/21	5	16.72	0	0.00	16.75	5	2,157	0.23%
2019/05/20	0	0.00	26	16.85	16.60	-26	2,051	-1.27%
2019/05/17	67	17.05	53	17.21	17.20	14	1,984	0.71%
2019/05/16	22	16.74	2	16.93	16.75	20	1,686	1.19%
2019/05/15	5	16.75	5	16.40	16.35	0	1,462	0.00%
2019/05/09	1	16.20	1	16.05	16.05	0	1,279	0.00%
2019/04/15	0	0.00	1	15.70	15.65	-1	1,155	-0.09%
2019/04/08	1	15.50	0	0.00	15.80	1	1,166	0.09%
2019/03/27	0	0.00	1	15.85	15.75	-1	1,017	-0.10%
2019/03/19	1	15.65	0	0.00	15.75	1	1,045	0.10%
2019/03/15	0	15.80	0	0.00	15.90	0	1,024	0.00%
2019/03/13	0	0.00	22	15.65	15.70	-22	1,087	-2.02%
2019/02/18	2	15.95	0	0.00	16.05	2	1,496	0.13%
2019/02/13	0	15.80	0	0.00	15.90	0	1,648	0.00%
2019/01/30	0	15.65	0	0.00	15.75	0	1,870	0.00%
2018/12/25	6	15.75	0	0.00	15.65	6	2,190	0.27%
2018/12/20	6	16.15	0	0.00	16.45	6	2,228	0.27%
2018/12/17	10	16.50	0	0.00	16.55	10	2,205	0.45%
2018/12/07	0	0.00	1	17.55	17.60	-1	2,050	-0.05%
2018/12/06	0	0.00	3	17.45	17.45	-3	2,019	-0.15%
2018/12/05	0	0.00	1	18.00	18.10	-1	1,967	-0.05%
2018/12/04	2	17.83	0	0.00	18.00	2	1,898	0.11%
2018/11/19	2	17.18	1	17.25	17.25	1	1,473	0.07%
2018/11/16	1	17.35	0	0.00	17.35	1	1,437	0.07%
2018/11/13	2	17.30	2	17.35	17.35	0	1,322	0.00%
2018/11/12	1	17.05	0	0.00	17.15	1	1,232	0.08%
2018/11/09	1	16.75	0	0.00	16.85	1	1,180	0.08%
2018/11/08	0.6	16.65	11	16.90	16.75	-10.4	1,153	-0.90%
2018/11/07	11	16.71	4	16.30	16.80	7	1,077	0.65%
2018/10/25	1	15.75	4	15.88	15.80	-3	950	-0.32%
2018/10/19	0.6	15.20	0	0.00	15.25	0.6	874	0.07%
2018/10/02	0	0.00	12	15.55	15.55	-12	671	-1.79%
2018/09/28	10	15.80	0	0.00	15.55	10	663	1.51%
2018/09/27	2	15.85	0	0.00	15.80	2	649	0.31%
2018/08/17	0	0.00	2	15.30	15.35	-2	603	-0.33%
2018/08/06	5	16.05	5	15.85	15.85	0	607	0.00%
2018/08/03	2	15.80	1	15.80	15.75	1	602	0.17%
2018/07/19	0	0.00	2	14.85	14.90	-2	526	-0.38%
2018/06/12	1	15.20	0	0.00	15.15	1	609	0.16%
2018/05/22	0	0.00	0	15.30	15.35	0	633	-0.01%
2018/05/21	0	0.00	0.7	15.35	15.40	-0.7	633	-0.11%
2018/05/16	0	0.00	37	15.44	15.40	-37	659	-5.61%
2018/05/15	2	15.45	0	0.00	15.40	2	661	0.30%
2018/05/14	35	15.44	0	0.00	15.45	35	711	4.92%
2018/05/02	0	0.00	2	15.40	15.45	-2	725	-0.28%
2018/04/24	1	15.15	0	0.00	15.15	1	786	0.13%
2018/04/13	1	15.25	0	0.00	15.30	1	815	0.12%
2018/04/10	1	15.25	1	15.70	15.50	0	844	0.00%
2018/04/02	0	0.00	1	14.90	14.80	-1	844	-0.12%
2018/03/22	0	0.00	50	14.75	14.80	-50	852	-5.86%
2018/03/21	1	14.80	0	0.00	14.75	1	864	0.12%
2018/03/13	50	15.02	1	15.05	15.15	49	999	4.90%
2018/03/07	1	14.65	0	0.00	14.60	1	1,081	0.09%
2018/02/22	0	0.00	0.2	14.60	14.70	-0.2	1,288	-0.01%
2018/01/03	0	0.00	1	15.50	15.50	-1	1,714	-0.06%