農林 (2913)-元大-三重券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	23.15	2	23.20	23.10	10	4,132	0.24%
2024/05/02	13	23.48	12	24.14	23.40	1	3,950	0.03%
2024/04/30	3	23.23	0	0.00	22.50	3	3,396	0.09%
2024/04/29	3.1	22.77	2	22.73	23.40	1.1	2,973	0.04%
2024/04/23	1	20.90	0	0.00	21.15	1	2,244	0.04%
2024/04/22	0	0.00	6	21.13	21.00	-6	2,239	-0.27%
2024/04/19	2	20.58	0	0.00	20.35	2	2,119	0.09%
2024/04/16	0	0.00	1	20.40	20.25	-1	2,082	-0.05%
2024/04/10	0	21.08	0	0.00	21.20	0	2,076	0.00%
2024/04/09	1	20.80	0	0.00	20.95	1	2,078	0.05%
2024/04/03	0	20.65	0	0.00	20.50	0	2,081	0.00%
2024/04/01	0	20.80	0	0.00	20.75	0	2,126	0.00%
2024/03/29	4	20.60	0	0.00	20.50	4	2,143	0.19%
2024/03/27	1	21.15	0	0.00	21.10	1	2,242	0.04%
2024/03/13	0	0.00	1	20.50	20.30	-1	3,170	-0.03%
2024/03/11	0	0.00	5	20.30	20.30	-5	3,187	-0.16%
2024/03/08	1	20.15	5	20.25	20.10	-4	3,203	-0.12%
2024/03/06	2	20.70	0	0.00	20.60	2	3,185	0.06%
2024/02/19	0	0.00	1	20.90	21.00	-1	3,215	-0.03%
2024/02/15	1	20.20	0	0.00	20.05	1	3,211	0.03%
2024/01/17	4	20.13	0	0.00	20.00	4	3,397	0.12%
2023/12/22	0	0.00	2	22.38	22.00	-2	3,709	-0.05%
2023/12/21	1	22.40	0	0.00	22.50	1	3,613	0.03%
2023/12/20	0	0.00	1	22.60	22.30	-1	3,559	-0.03%
2023/12/19	0	0.00	5	22.65	22.90	-5	3,435	-0.15%
2023/12/18	0	0.00	16	22.96	23.00	-16	3,280	-0.49%
2023/12/13	0	21.60	0	0.00	21.60	0	2,864	0.00%
2023/12/11	1	21.85	0	0.00	21.80	1	2,884	0.03%
2023/12/05	0	0.00	1	21.75	21.70	-1	3,037	-0.03%
2023/11/29	0	0.00	2	21.30	21.25	-2	3,127	-0.06%
2023/11/27	2	21.70	0	0.00	21.40	2	3,155	0.06%
2023/11/23	0	21.45	0	0.00	21.45	0	3,237	0.00%
2023/11/20	4	21.15	0	0.00	21.10	4	3,388	0.12%
2023/11/08	1	20.80	0	0.00	20.85	1	4,644	0.02%
2023/11/03	4	20.88	0	0.00	20.80	4	5,707	0.07%
2023/10/30	1	20.30	0	0.00	20.15	1	12,101	0.01%
2023/10/20	3	20.05	0	0.00	20.00	3	17,690	0.02%
2023/10/18	5	20.55	0	0.00	20.20	5	17,867	0.03%
2023/10/13	10	21.15	0	0.00	20.50	10	17,852	0.06%
2023/10/04	3	20.58	0	0.00	20.60	3	17,798	0.02%
2023/10/03	2	21.20	0	0.00	21.15	2	17,774	0.01%
2023/09/22	2	21.40	0	0.00	21.45	2	17,991	0.01%
2023/09/21	0	0.00	1	21.25	21.30	-1	18,041	-0.01%
2023/09/19	1	21.95	0	0.00	21.85	1	18,344	0.01%
2023/09/18	3	22.00	0	0.00	22.00	3	18,656	0.02%
2023/09/14	0	0.00	1	22.15	22.10	-1	19,002	-0.01%
2023/09/06	0	0.00	3	22.60	22.50	-3	19,428	-0.02%
2023/09/05	4	22.75	0	0.00	22.60	4	19,532	0.02%
2023/09/04	0	0.00	1	22.80	22.80	-1	19,600	-0.01%
2023/08/31	4	22.98	2	23.20	23.05	2	19,849	0.01%
2023/08/29	1	22.70	12	22.80	22.90	-11	20,446	-0.05%
2023/08/25	3	23.05	0	0.00	23.05	3	21,190	0.01%
2023/08/24	0	0.00	1	23.15	23.15	-1	21,148	0.00%
2023/08/23	1	23.35	0	0.00	23.40	1	21,183	0.00%
2023/08/21	0	0.00	5	24.05	24.00	-5	21,079	-0.02%
2023/08/18	2	24.60	1	25.20	24.40	1	21,053	0.00%
2023/08/15	1	24.05	0	0.00	24.30	1	20,855	0.00%
2023/08/14	15	24.08	22	24.00	23.65	-7	20,727	-0.03%
2023/08/10	6	25.17	4	25.19	24.90	2	20,312	0.01%
2023/08/09	2	26.20	4	25.80	26.00	-2	19,925	-0.01%
2023/08/08	15	26.56	13	26.78	26.65	2	19,524	0.01%
2023/08/07	64	27.81	45.2	27.44	27.40	18.8	18,773	0.10%
2023/08/04	42.7	30.13	24	30.30	30.40	18.7	17,723	0.11%
2023/08/02	16.2	31.29	30	31.93	30.45	-13.8	15,952	-0.09%
2023/08/01	12	29.52	13	29.38	30.00	-1	13,718	-0.01%
2023/07/31	1	28.45	6	28.58	28.95	-5	11,860	-0.04%
2023/07/28	25	25.75	26	25.97	26.35	-1	11,445	-0.01%
2023/07/27	16	25.37	11.9	24.99	25.50	4.1	10,355	0.04%
2023/07/25	0	0.00	4	22.95	23.05	-4	9,623	-0.04%
2023/07/24	2	23.00	0	0.00	23.10	2	9,815	0.02%
2023/07/20	1	22.40	0	0.00	22.55	1	10,443	0.01%
2023/07/19	4	21.85	0	0.00	21.70	4	11,623	0.03%
2023/07/14	1	22.25	0	0.00	22.15	1	13,361	0.01%
2023/07/11	0	0.00	1	22.10	22.15	-1	13,326	-0.01%
2023/07/10	1.3	22.07	0	0.00	22.00	1.3	13,299	0.01%
2023/07/05	1	22.80	0	0.00	22.65	1	13,133	0.01%
2023/07/04	2	23.03	0	0.00	22.80	2	13,083	0.02%
2023/07/03	5	23.05	0	0.00	23.10	5	13,001	0.04%
2023/06/28	5	23.08	2	23.03	23.00	3	12,765	0.02%
2023/06/27	18	23.86	1	24.15	23.70	17	12,519	0.14%
2023/06/26	6	24.30	4	24.28	24.30	2	12,288	0.02%
2023/06/21	18	23.85	0	0.00	23.85	18	11,921	0.15%
2023/06/20	10	23.54	0	0.00	23.60	10	11,606	0.09%
2023/06/19	6	24.00	0	0.00	23.80	6	11,524	0.05%
2023/06/16	1	23.85	3	24.02	23.75	-2	11,320	-0.02%
2023/06/15	0	0.00	5	23.70	23.75	-5	11,068	-0.05%
2023/06/14	6	23.69	0	0.00	23.40	6	10,986	0.05%
2023/06/13	4	23.04	7	23.24	23.45	-3	10,920	-0.03%
2023/06/12	4	23.68	0	0.00	23.40	4	10,791	0.04%
2023/06/09	0	0.00	1	23.90	23.85	-1	10,679	-0.01%
2023/06/08	0	0.00	6	23.76	23.40	-6	10,550	-0.06%
2023/06/07	12.2	23.51	10	23.51	23.55	2.2	10,446	0.02%
2023/06/06	4	23.70	0	0.00	23.45	4	10,341	0.04%
2023/06/05	0	0.00	1	24.00	24.05	-1	10,139	-0.01%
2023/06/02	3	23.20	1	23.15	23.35	2	9,824	0.02%
2023/06/01	4.2	23.13	4	23.89	23.70	0.2	9,482	0.00%
2023/05/26	2	22.00	2	22.00	22.00	0	8,502	0.00%
2023/05/25	1	22.45	0	0.00	22.30	1	8,443	0.01%
2023/05/24	9	22.57	0	0.00	22.65	9	8,379	0.11%
2023/05/23	6	22.71	0	0.00	22.70	6	8,315	0.07%
2023/05/22	1	22.50	0	0.00	22.35	1	8,027	0.01%
2023/05/19	1	22.30	0	0.00	22.30	1	7,940	0.01%
2023/05/18	1	22.15	0	0.00	22.35	1	7,892	0.01%
2023/05/12	1	22.00	1	22.30	22.15	0	7,663	0.00%
2023/05/11	4	22.65	0	0.00	21.95	4	7,621	0.05%
2023/05/10	5	22.85	5	22.92	22.90	0	7,487	0.00%
2023/05/09	4	24.05	12	24.36	23.15	-8	7,387	-0.11%
2023/05/08	3	23.68	0	0.00	23.75	3	6,931	0.04%
2023/05/05	2	23.55	0	0.00	23.55	2	6,874	0.03%
2023/05/04	5.2	24.20	0	0.00	24.10	5.2	6,747	0.08%
2023/05/03	0.1	25.10	0	0.00	24.05	0.1	6,516	0.00%
2023/05/02	0	0.00	9	24.39	24.70	-9	6,068	-0.15%
2023/04/28	1	23.15	1	22.90	22.90	0	5,539	0.00%
2023/04/27	4	22.75	0	0.00	23.20	4	5,399	0.07%
2023/04/26	3	23.28	1	22.95	22.95	2	5,100	0.04%
2023/04/25	4	23.50	4	23.73	23.25	0	4,739	0.00%
2023/04/24	21	24.68	11	24.80	24.75	10	4,212	0.24%
2023/04/21	5	25.03	5	24.93	24.20	0	2,945	0.00%
2023/04/20	3	23.70	3	23.10	23.90	0	1,609	0.00%
2023/04/11	0	0.00	1	21.90	21.85	-1	917	-0.11%
2023/03/30	3	21.20	0	0.00	21.30	3	938	0.32%
2023/03/27	0	0.00	1	21.75	21.70	-1	957	-0.10%
2023/03/10	0	0.00	2	22.15	22.15	-2	1,210	-0.17%
2023/03/02	3	22.25	3	22.10	22.10	0	1,096	0.00%
2023/03/01	2	21.95	0	0.00	21.90	2	1,085	0.18%
2023/01/13	0	0.00	8	21.15	21.20	-8	1,686	-0.47%
2022/12/20	0	0.00	3	21.70	21.70	-3	2,034	-0.15%
2022/11/30	1	22.60	0	0.00	22.60	1	1,971	0.05%
2022/11/21	1	22.40	0	0.00	22.20	1	1,903	0.05%
2022/11/15	1	23.70	0	0.00	22.90	1	1,850	0.05%
2022/11/14	13	24.16	8	23.90	23.90	5	1,754	0.28%
2022/11/11	6.5	23.43	0	0.00	23.50	6.5	1,700	0.38%
2022/11/07	0.5	22.40	0	0.00	22.40	0.5	1,463	0.03%
2022/11/04	6	22.30	6	22.32	22.60	0	1,418	0.00%
2022/10/12	0	20.40	0	0.00	20.50	0	1,073	0.00%
2022/09/22	0	0.00	36	20.90	20.95	-36	727	-4.95%
2022/08/26	0	0.00	12	19.80	19.80	-12	526	-2.28%
2022/06/28	5	19.45	5	19.45	19.50	0	920	0.00%
2022/06/22	4	18.85	5	18.85	18.85	-1	919	-0.11%
2022/06/21	0	0.00	1	19.10	19.25	-1	918	-0.11%
2022/06/20	2	19.15	3	19.15	18.70	-1	918	-0.11%
2022/06/13	0	0.00	0	18.80	18.75	0	930	0.00%
2022/06/10	21	19.25	30	19.25	19.30	-9	939	-0.96%
2022/06/09	14	19.35	20	19.37	19.40	-6	949	-0.63%
2022/06/06	0	0.00	2	19.10	19.20	-2	998	-0.20%
2022/05/24	0	0.00	5	18.25	18.25	-5	1,199	-0.42%
2022/05/20	0	0.00	1	18.25	18.35	-1	1,241	-0.08%
2022/05/16	1	18.30	0	0.00	18.30	1	1,385	0.07%
2022/05/12	0	0.00	25	17.90	17.85	-25	1,445	-1.73%
2022/05/11	0	0.00	10	18.25	18.15	-10	1,452	-0.69%
2022/05/10	0	0.00	5	18.15	18.60	-5	1,460	-0.34%
2022/05/09	0	0.00	5	18.55	18.05	-5	1,467	-0.34%
2022/05/06	0	0.00	5	18.95	19.00	-5	1,467	-0.34%
2022/05/04	1	19.00	5	19.00	19.00	-4	1,585	-0.25%
2022/04/21	0	0.00	0.4	20.70	20.40	-0.4	1,675	-0.02%
2022/04/20	2.4	20.54	2	20.70	20.70	0.4	1,705	0.02%
2022/04/19	0	0.00	6	20.28	20.85	-6	1,771	-0.34%
2022/04/18	5	20.00	0	0.00	19.60	5	1,744	0.29%
2022/04/07	1	20.00	0	0.00	19.85	1	1,838	0.05%
2022/04/06	0	0.00	1	20.10	20.20	-1	1,850	-0.05%
2022/03/30	0	19.85	0	0.00	19.80	0	1,845	0.00%
2022/03/15	1	18.90	0	0.00	18.90	1	1,877	0.05%
2022/03/11	0	0.00	10	19.25	19.25	-10	1,869	-0.53%
2022/02/23	0	0.00	11	21.65	21.75	-11	1,789	-0.61%
2022/02/22	11	21.39	0	0.00	21.45	11	1,869	0.59%
2022/02/14	5	21.15	5	21.05	21.05	0	1,843	0.00%
2022/02/10	10	21.70	10	21.75	21.75	0	1,835	0.00%
2022/02/09	10	21.75	10	21.75	21.75	0	1,836	0.00%
2022/02/08	15	21.93	17	21.66	21.65	-2	1,836	-0.11%
2022/02/07	0	0.00	0.3	21.25	21.70	-0.3	1,827	-0.02%
2022/01/26	6	21.70	6	21.10	21.10	0	1,793	0.00%
2022/01/25	12	21.45	1	21.50	21.50	11	1,767	0.62%
2022/01/19	8	21.01	8	21.10	21.10	0	1,749	0.00%
2022/01/13	0	0.00	32	21.00	21.00	-32	2,059	-1.55%
2022/01/11	0.3	21.20	0	0.00	21.15	0.3	2,000	0.01%
2021/12/24	0	0.00	1	20.10	20.00	-1	2,695	-0.04%
2021/12/21	0	0.00	10	19.80	19.85	-10	2,947	-0.34%
2021/12/10	0	19.60	0	0.00	19.45	0	3,646	0.00%
2021/12/09	0	19.55	0	0.00	19.60	0	3,649	0.00%
2021/12/08	0	19.65	0	0.00	19.35	0	3,678	0.00%
2021/12/06	0	19.45	0	0.00	19.25	0	3,683	0.00%
2021/11/30	10	19.35	0	0.00	19.35	10	3,786	0.26%
2021/10/22	0	0.00	1	21.75	21.30	-1	3,851	-0.03%
2021/10/21	1	21.55	0	0.00	21.55	1	3,671	0.03%
2021/10/20	0	0.00	1	21.10	20.90	-1	3,604	-0.03%
2021/10/18	1	21.30	0	0.00	21.30	1	3,592	0.03%
2021/10/14	2	20.70	0	0.00	20.65	2	3,578	0.06%
2021/10/06	0.5	19.95	0	0.00	19.95	0.5	3,435	0.01%
2021/10/01	5	21.08	5	20.62	20.50	0	3,476	0.00%
2021/09/29	0.5	20.65	5	21.15	20.55	-4.5	3,400	-0.13%
2021/09/27	0	0.00	3	21.85	21.60	-3	3,337	-0.09%
2021/09/02	0	0.00	5	20.50	20.10	-5	4,185	-0.12%
2021/09/01	0	0.00	1	20.50	20.40	-1	4,357	-0.02%
2021/08/27	0	0.00	1	20.10	20.05	-1	6,099	-0.02%
2021/08/25	0	0.00	1	20.05	20.15	-1	6,569	-0.02%
2021/08/23	0	0.00	1	19.60	19.75	-1	6,861	-0.01%
2021/08/20	9	19.47	2	19.30	19.30	7	6,953	0.10%
2021/08/10	0	0.00	1	20.15	20.25	-1	7,355	-0.01%
2021/08/05	0	0.00	1	20.65	20.55	-1	7,729	-0.01%
2021/07/15	0	0.00	1	20.85	20.80	-1	13,704	-0.01%
2021/07/14	1	20.20	0	0.00	20.15	1	13,693	0.01%
2021/07/12	0	0.00	0.6	21.05	21.10	-0.6	13,657	0.00%
2021/07/08	14.6	21.59	10	21.60	21.35	4.6	13,588	0.03%
2021/07/07	6	21.04	6.5	21.40	20.90	-0.5	13,481	0.00%
2021/07/06	0.4	20.75	0	0.00	20.90	0.4	13,462	0.00%
2021/07/02	1	21.40	3	21.38	21.10	-2	13,390	-0.01%
2021/07/01	9.1	21.87	2	21.35	21.45	7.1	13,328	0.05%
2021/06/30	20	21.34	26.7	21.68	22.00	-6.7	13,064	-0.05%
2021/06/29	1.2	20.27	0	0.00	20.05	1.2	12,497	0.01%
2021/06/28	0	0.00	3	20.40	20.50	-3	12,461	-0.02%
2021/06/25	7	20.57	0	0.00	20.30	7	12,441	0.06%
2021/06/24	1	20.90	2	20.75	20.65	-1	12,403	-0.01%
2021/06/22	1	20.25	15	20.28	20.55	-14	12,342	-0.11%
2021/06/21	25	19.82	17	19.80	19.75	8	12,229	0.07%
2021/06/18	0	0.00	2	20.20	20.15	-2	12,194	-0.02%
2021/06/17	4	20.46	0	0.00	20.45	4	12,171	0.03%
2021/06/16	0	0.00	7	20.49	20.20	-7	12,143	-0.06%
2021/06/15	0	0.00	45	20.42	20.40	-45	12,085	-0.37%
2021/06/11	10	21.00	1	20.90	20.85	9	12,042	0.07%
2021/06/10	0	0.00	3	21.00	20.70	-3	11,960	-0.03%
2021/06/09	36.5	21.72	1	20.95	21.20	35.5	11,857	0.30%
2021/06/08	53	22.10	3	21.82	21.80	50	11,695	0.43%
2021/06/07	23	22.30	69	22.86	22.75	-46	11,457	-0.40%
2021/06/04	22	21.71	24	21.54	21.65	-2	10,489	-0.02%
2021/06/03	6	21.03	6	20.80	20.95	0	9,937	0.00%
2021/06/02	11	20.05	0	0.00	20.30	11	9,646	0.11%
2021/05/31	1	19.50	10	19.50	19.75	-9	9,470	-0.10%
2021/05/27	1	18.85	2	19.00	18.70	-1	9,145	-0.01%
2021/05/26	6	18.65	0	0.00	18.75	6	9,100	0.07%
2021/05/25	5	18.65	0	0.00	18.60	5	9,072	0.06%
2021/05/24	1	18.35	0	0.00	19.05	1	8,995	0.01%
2021/05/21	5	18.40	0	0.00	18.25	5	8,828	0.06%
2021/05/17	0	0.00	1	17.80	17.65	-1	8,565	-0.01%
2021/05/14	5	19.00	0	0.00	18.85	5	8,409	0.06%
2021/05/13	0	0.00	1	19.00	19.20	-1	8,266	-0.01%
2021/05/12	0	0.00	7	19.26	19.20	-7	8,112	-0.09%
2021/05/11	26	21.15	0	0.00	21.05	26	7,888	0.33%
2021/05/10	12	21.76	10	22.80	22.70	2	7,639	0.03%
2021/05/07	20	20.84	0	0.00	20.75	20	7,341	0.27%
2021/05/06	5	20.71	0	0.00	20.45	5	7,263	0.07%
2021/05/04	0	0.00	4	20.35	20.70	-4	7,004	-0.06%
2021/05/03	10	22.25	2	23.20	22.05	8	6,695	0.12%
2021/04/29	12	23.43	0	0.00	23.70	12	6,366	0.19%
2021/04/28	26	24.70	19	24.69	24.45	7	6,033	0.12%
2021/04/27	13	21.68	1	22.65	23.35	12	4,933	0.24%
2021/04/26	0	21.10	0	0.00	21.25	0	4,099	0.00%
2021/04/23	76	22.70	12	21.90	21.90	64	3,920	1.63%
2021/04/22	12	22.00	3	22.30	22.45	9	3,122	0.29%
2021/04/21	3	19.70	1	20.45	20.45	2	2,195	0.09%
2021/04/13	0	0.00	5	18.10	17.75	-5	1,891	-0.26%
2021/04/12	0	0.00	2	17.60	18.10	-2	1,840	-0.11%
2021/04/08	2	17.50	0	0.00	17.65	2	1,842	0.11%
2021/03/30	5	17.50	0	0.00	17.50	5	2,061	0.24%
2021/03/22	0	0.00	1	17.05	17.10	-1	1,991	-0.05%
2021/03/04	0	16.75	0	0.00	16.85	0	3,489	0.00%
2021/01/18	0	0.00	2	17.00	16.95	-2	3,185	-0.06%
2021/01/12	0	0.00	8	17.90	17.20	-8	3,099	-0.26%
2020/12/30	0	0.00	12	18.07	18.10	-12	2,902	-0.41%
2020/12/28	2	17.90	0	0.00	17.75	2	2,922	0.07%
2020/12/11	4	16.90	0	0.00	16.85	4	2,669	0.15%
2020/12/01	38	18.36	30	18.20	18.10	8	2,307	0.35%
2020/11/30	4	18.85	2	19.10	19.10	2	1,983	0.10%
2020/08/04	0	0.00	1	16.95	17.05	-1	1,501	-0.06%
2020/08/03	0	0.00	19	16.60	16.55	-19	1,416	-1.34%
2020/07/21	0	0.00	1	16.60	16.60	-1	1,275	-0.08%
2020/07/13	1	16.70	0	0.00	16.75	1	1,135	0.09%
2020/06/11	0	0.00	10	15.75	15.50	-10	1,060	-0.94%
2020/05/15	0	0.00	19	14.05	14.15	-19	1,039	-1.83%
2020/05/14	0	0.00	0.4	13.95	14.05	-0.4	1,031	-0.04%
2020/04/29	0	0.00	1	14.00	14.05	-1	1,026	-0.10%
2020/04/27	0	13.75	0	0.00	13.85	0	1,060	0.00%
2020/04/23	0.3	13.50	0	0.00	13.60	0.3	1,064	0.02%
2020/04/22	0.7	13.70	0	0.00	13.65	0.7	1,065	0.07%
2020/04/07	0	13.50	0	0.00	13.60	0	990	0.00%
2020/03/24	10	11.65	10	11.65	11.65	0	922	0.00%
2019/12/23	0	0.00	3	16.18	16.25	-3	1,206	-0.25%
2019/12/18	1	16.35	0	0.00	16.45	1	1,283	0.08%
2019/12/13	2	16.28	0	0.00	16.20	2	1,349	0.15%
2019/11/28	3	16.30	0	0.00	16.25	3	1,458	0.21%
2019/10/22	5	17.25	0	0.00	17.20	5	1,458	0.34%
2019/10/18	0	0.00	1	17.00	17.00	-1	1,387	-0.07%
2019/09/18	0	0.00	2	16.35	16.35	-2	1,202	-0.17%
2019/09/09	0	0.00	2	16.10	16.10	-2	1,216	-0.16%
2019/08/23	2	15.45	0	0.00	15.50	2	1,450	0.14%
2019/08/21	2	15.60	0	0.00	15.60	2	1,541	0.13%
2019/07/19	0	0.00	4	16.50	16.45	-4	2,585	-0.15%
2019/07/18	0	0.00	1	16.45	16.40	-1	2,568	-0.04%
2019/07/17	0	0.00	2	16.58	16.50	-2	2,555	-0.08%
2019/07/11	5	16.23	0	0.00	16.20	5	2,445	0.20%
2019/07/10	1	16.25	0	0.00	16.25	1	2,437	0.04%
2019/06/14	0	16.45	0	0.00	16.50	0	2,531	0.00%
2019/06/13	0	0.00	1	16.15	16.15	-1	2,494	-0.04%
2019/05/28	0	0.00	1	16.60	16.30	-1	2,401	-0.04%
2019/05/21	1	16.80	1	16.80	16.75	0	2,157	0.00%
2019/05/17	3	17.18	0	0.00	17.20	3	1,984	0.15%
2019/05/16	2	16.50	2	16.90	16.75	0	1,686	0.00%
2019/04/08	0	0.00	1	15.80	15.80	-1	1,166	-0.09%
2019/04/03	2	15.45	3	15.65	15.50	-1	1,105	-0.09%
2019/04/02	2	15.58	0	0.00	15.50	2	1,066	0.19%
2019/03/27	0	0.00	1	15.85	15.75	-1	1,017	-0.10%
2019/03/25	0	0.00	1	15.50	15.50	-1	1,017	-0.10%
2019/03/20	0	15.75	0	0.00	15.85	0	1,009	0.00%
2019/03/19	1	15.65	0	0.00	15.75	1	1,045	0.10%
2018/12/06	1	17.60	1	17.60	17.45	0	2,019	0.00%
2018/12/05	1	18.10	0	0.00	18.10	1	1,967	0.05%
2018/11/30	0	0.00	2	17.25	17.25	-2	1,750	-0.11%
2018/11/20	0	0.00	2	17.15	17.10	-2	1,496	-0.13%
2018/11/19	0	0.00	1	17.25	17.25	-1	1,473	-0.07%
2018/09/27	0	0.00	20	15.85	15.80	-20	649	-3.08%
2018/08/02	5	15.80	5	15.85	15.75	0	593	0.00%
2018/06/26	2	15.20	0	0.00	15.20	2	651	0.31%
2018/01/24	0	0.00	0.5	15.40	15.45	-0.5	1,398	-0.04%