農林 (2913)-元大-台中中港券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.55
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	21.78	21.55	-0.3	4,635	-0.01%
2024/05/16	34	21.49	0.3	21.52	21.55	33.7	4,626	0.73%
2024/05/14	0	0.00	0.2	21.40	21.20	-0.2	4,600	0.00%
2024/05/13	0.1	21.60	3.3	21.49	21.55	-3.2	4,572	-0.07%
2024/05/10	2	21.25	0	0.00	21.30	2	4,528	0.04%
2024/05/08	1	21.70	0	0.00	21.50	1	4,457	0.02%
2024/05/07	0	0.00	3	21.62	21.70	-3	4,403	-0.07%
2024/05/03	3	23.10	2.1	23.11	23.10	0.9	4,132	0.02%
2024/05/02	22	23.49	13	23.67	23.40	9	3,950	0.23%
2024/04/30	13	23.58	8	23.27	22.50	5	3,396	0.15%
2024/04/29	10	23.23	20.4	23.02	23.40	-10.4	2,973	-0.35%
2024/04/22	6	21.56	6	21.41	21.00	0	2,239	0.00%
2024/04/19	0.1	20.45	0	0.00	20.35	0.1	2,119	0.00%
2024/04/16	0	20.40	0	20.65	20.25	0	2,082	0.00%
2024/04/15	0	0.00	1.2	20.99	20.85	-1.2	2,081	-0.06%
2024/04/12	0	0.00	2	20.70	20.75	-2	2,076	-0.10%
2024/04/11	0	0.00	0.2	20.85	20.75	-0.2	2,076	-0.01%
2024/04/10	1	21.10	0	0.00	21.20	1	2,076	0.05%
2024/04/09	0	0.00	0.2	20.85	20.95	-0.2	2,078	-0.01%
2024/04/08	0	20.65	1	20.60	20.55	-1	2,073	-0.05%
2024/04/01	1.1	20.70	2.2	20.73	20.75	-1.1	2,126	-0.05%
2024/03/28	1	20.90	0	20.80	20.65	1	2,172	0.04%
2024/03/27	2	21.10	5	20.80	21.10	-3	2,242	-0.13%
2024/03/26	2	20.30	10	20.30	20.25	-8	2,177	-0.37%
2024/03/21	0	0.00	1.2	20.24	20.15	-1.2	2,989	-0.04%
2024/03/20	0	0.00	0.6	20.15	20.10	-0.6	3,011	-0.02%
2024/03/19	2	20.10	0	0.00	20.15	2	3,052	0.07%
2024/03/13	1	20.25	8	20.30	20.30	-7	3,170	-0.22%
2024/03/11	0	20.35	0	0.00	20.30	0	3,187	0.00%
2024/03/08	0	0.00	25	20.05	20.10	-25	3,203	-0.78%
2024/03/07	1.1	20.36	8	20.50	20.30	-7	3,185	-0.22%
2024/03/05	3	20.62	7	20.49	20.50	-4	3,211	-0.12%
2024/03/04	3	20.90	0	0.00	20.70	3	3,203	0.09%
2024/03/01	3	20.70	3	20.75	20.70	0	3,187	0.00%
2024/02/27	2	20.50	0	0.00	20.50	2	3,209	0.06%
2024/02/26	1	20.70	0	0.00	20.75	1	3,245	0.03%
2024/02/23	1	20.85	0	0.00	20.85	1	3,253	0.03%
2024/02/22	2	21.20	0	0.00	21.15	2	3,275	0.06%
2024/02/21	0	21.05	0	0.00	21.05	0	3,214	0.00%
2024/02/19	0	0.00	5	20.90	21.00	-5	3,215	-0.16%
2024/02/16	0	0.00	3.2	20.53	20.75	-3.2	3,223	-0.10%
2024/02/15	1	20.05	0	0.00	20.05	1	3,211	0.03%
2024/02/05	2	20.20	0	0.00	20.20	2	3,190	0.06%
2024/02/02	0	0.00	10	20.25	20.30	-10	3,185	-0.31%
2024/01/31	0	0.00	3.9	20.32	20.30	-3.9	3,214	-0.12%
2024/01/30	1	20.25	1	20.30	20.25	0	3,235	0.00%
2024/01/26	0	0.00	1	20.55	20.40	-1	3,274	-0.03%
2024/01/22	0	0.00	3	20.45	20.50	-3	3,403	-0.09%
2024/01/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2024/01/17	7	20.06	0	0.00	20.00	7	3,397	0.21%
2024/01/16	11	20.53	0	0.00	20.50	11	3,342	0.33%
2024/01/15	0	0.00	0.2	21.15	21.15	-0.2	3,322	-0.01%
2024/01/11	0	0.00	0.8	20.68	20.60	-0.8	3,337	-0.02%
2024/01/10	1	20.55	0	0.00	20.55	1	3,404	0.03%
2024/01/09	1	20.95	0	0.00	20.70	1	3,413	0.03%
2024/01/05	0	0.00	2.2	21.35	21.30	-2.2	3,642	-0.06%
2024/01/04	1	21.15	16	21.27	21.15	-15	3,648	-0.41%
2024/01/03	6	21.16	0	0.00	21.20	6	3,667	0.16%
2024/01/02	3	21.60	1	21.60	21.55	2	3,640	0.05%
2023/12/29	0.2	21.70	0	0.00	21.75	0.2	3,642	0.01%
2023/12/27	2	21.95	0	0.00	21.90	2	3,750	0.05%
2023/12/22	8	21.93	5	22.60	22.00	3	3,709	0.08%
2023/12/21	1	22.50	0	0.00	22.50	1	3,613	0.03%
2023/12/20	5	22.95	0	0.00	22.30	5	3,559	0.14%
2023/12/19	18	22.50	5	22.75	22.90	13	3,435	0.38%
2023/12/18	30	23.13	39	22.99	23.00	-9	3,280	-0.27%
2023/12/15	8	21.89	0	0.00	21.75	8	2,896	0.28%
2023/12/14	5	21.55	0.5	22.00	21.80	4.5	2,914	0.15%
2023/12/12	0.7	21.65	0	0.00	21.40	0.7	2,878	0.02%
2023/12/11	1	21.85	0.5	21.78	21.80	0.5	2,884	0.02%
2023/12/07	0	21.45	0	0.00	21.30	0	2,887	0.00%
2023/12/05	0	0.00	6	21.88	21.70	-6	3,037	-0.20%
2023/12/01	0	0.00	0.5	21.40	21.40	-0.5	3,069	-0.02%
2023/11/30	1	21.10	0	0.00	21.10	1	3,104	0.03%
2023/11/28	5	22.00	2	21.60	21.50	3	3,156	0.10%
2023/11/27	0	0.00	2.5	21.65	21.40	-2.5	3,155	-0.08%
2023/11/23	0	0.00	9	21.45	21.45	-9	3,237	-0.28%
2023/11/16	1	21.10	1	21.05	20.90	0	3,599	0.00%
2023/11/15	0	0.00	3.3	20.90	20.90	-3.3	3,667	-0.09%
2023/11/09	0	0.00	1	20.85	20.75	-1	4,426	-0.02%
2023/11/07	10	21.23	1	21.30	21.00	9	4,898	0.18%
2023/11/03	0	0.00	3	20.87	20.80	-3	5,707	-0.05%
2023/11/02	1	20.75	3.2	20.71	20.75	-2.2	6,574	-0.03%
2023/10/27	1	20.10	0	0.00	20.10	1	14,073	0.01%
2023/10/24	0	0.00	2.9	20.28	20.40	-2.9	17,490	-0.02%
2023/10/23	1	20.10	0	0.00	20.10	1	17,602	0.01%
2023/10/20	0	0.00	2	20.13	20.00	-2	17,690	-0.01%
2023/10/18	5	20.20	0	0.00	20.20	5	17,867	0.03%
2023/10/16	22	20.86	0	0.00	20.60	22	17,900	0.12%
2023/10/13	11	20.96	0	0.00	20.50	11	17,852	0.06%
2023/10/11	5	20.60	0	0.00	20.65	5	17,763	0.03%
2023/10/05	3	20.75	0	0.00	20.75	3	17,785	0.02%
2023/10/04	6	20.95	0	0.00	20.60	6	17,798	0.03%
2023/10/03	4	21.23	5.3	21.49	21.15	-1.3	17,774	-0.01%
2023/10/02	1	21.25	0	0.00	21.15	1	17,755	0.01%
2023/09/27	2	21.15	0	0.00	21.25	2	17,812	0.01%
2023/09/21	3	21.25	0	0.00	21.30	3	18,041	0.02%
2023/09/20	10	21.53	0	0.00	21.50	10	18,216	0.05%
2023/09/19	1	21.80	0	0.00	21.85	1	18,344	0.01%
2023/09/18	1	22.00	0	0.00	22.00	1	18,656	0.01%
2023/09/11	20.1	22.05	0	0.00	21.80	20.1	19,379	0.10%
2023/09/08	0	0.00	1	22.45	22.35	-1	19,346	-0.01%
2023/09/07	27	22.20	0	0.00	22.20	27	19,388	0.14%
2023/09/06	1	22.55	5	22.56	22.50	-4	19,428	-0.02%
2023/09/04	3.2	22.87	0	0.00	22.80	3.2	19,600	0.02%
2023/08/31	0	0.00	0.1	23.35	23.05	-0.1	19,849	0.00%
2023/08/30	0	0.00	2.8	23.02	22.95	-2.8	20,115	-0.01%
2023/08/29	3	23.00	1	23.00	22.90	2	20,446	0.01%
2023/08/28	5.3	22.76	1	22.95	22.75	4.3	21,191	0.02%
2023/08/25	5.1	23.00	0	0.00	23.05	5.1	21,190	0.02%
2023/08/24	0.3	23.28	3	23.30	23.15	-2.7	21,148	-0.01%
2023/08/23	0.5	23.40	0	0.00	23.40	0.5	21,183	0.00%
2023/08/21	5	24.00	16	24.08	24.00	-11	21,079	-0.05%
2023/08/18	17	24.91	7	25.16	24.40	10	21,053	0.05%
2023/08/17	4	24.30	10	24.50	24.55	-6	21,098	-0.03%
2023/08/16	15	24.36	3	24.38	24.30	12	21,017	0.06%
2023/08/15	1	23.95	1	24.25	24.30	0	20,855	0.00%
2023/08/14	10	23.74	10	23.76	23.65	0	20,727	0.00%
2023/08/11	1	24.50	1	24.75	24.50	0	20,565	0.00%
2023/08/10	9.4	25.04	22	25.54	24.90	-12.6	20,312	-0.06%
2023/08/09	3.4	26.44	2	26.18	26.00	1.4	19,925	0.01%
2023/08/08	11.7	26.95	75	26.56	26.65	-63.3	19,524	-0.32%
2023/08/07	29.1	27.59	12.9	27.85	27.40	16.1	18,773	0.09%
2023/08/04	55	30.54	28	30.80	30.40	27	17,723	0.15%
2023/08/02	64	31.03	81.2	31.55	30.45	-17.2	15,952	-0.11%
2023/08/01	27.1	29.30	35	29.54	30.00	-7.9	13,718	-0.06%
2023/07/31	0	0.00	22	28.38	28.95	-22	11,860	-0.19%
2023/07/28	42	25.97	34	26.20	26.35	8	11,445	0.07%
2023/07/27	22	24.44	44.2	25.04	25.50	-22.2	10,355	-0.21%
2023/07/26	0	0.00	1	23.40	23.20	-1	9,621	-0.01%
2023/07/25	0	0.00	1	22.85	23.05	-1	9,623	-0.01%
2023/07/24	3	23.40	7	23.42	23.10	-4	9,815	-0.04%
2023/07/21	2	22.65	1.4	22.49	22.40	0.6	9,961	0.01%
2023/07/20	0	0.00	2.2	22.56	22.55	-2.2	10,443	-0.02%
2023/07/19	1	21.70	7	21.86	21.70	-6	11,623	-0.05%
2023/07/18	0	0.00	1	21.95	21.70	-1	12,905	-0.01%
2023/07/17	2	22.20	0	0.00	22.10	2	13,394	0.01%
2023/07/14	6	22.05	0	0.00	22.15	6	13,361	0.04%
2023/07/13	2	22.15	0	0.00	21.90	2	13,332	0.02%
2023/07/07	5	22.05	0	0.00	22.15	5	13,262	0.04%
2023/07/06	5	22.50	0	0.00	22.35	5	13,203	0.04%
2023/07/05	1	22.70	13	22.75	22.65	-12	13,133	-0.09%
2023/07/04	10	22.87	2	22.95	22.80	8	13,083	0.06%
2023/07/03	2	23.18	0	0.00	23.10	2	13,001	0.02%
2023/06/30	4	22.81	50	22.70	22.85	-46	12,908	-0.36%
2023/06/29	1	23.20	0	0.00	23.00	1	12,830	0.01%
2023/06/28	8	23.21	0	0.00	23.00	8	12,765	0.06%
2023/06/27	16	23.99	9	23.80	23.70	7	12,519	0.06%
2023/06/26	15	24.40	1	24.45	24.30	14	12,288	0.11%
2023/06/21	1	24.10	2	23.85	23.85	-1	11,921	-0.01%
2023/06/20	0	0.00	10	23.50	23.60	-10	11,606	-0.09%
2023/06/19	4	23.89	0	0.00	23.80	4	11,524	0.03%
2023/06/16	0	0.00	8	24.13	23.75	-8	11,320	-0.07%
2023/06/15	1	23.40	0	0.00	23.75	1	11,068	0.01%
2023/06/14	8	23.63	7	23.40	23.40	1	10,986	0.01%
2023/06/13	5	23.05	2	23.40	23.45	3	10,920	0.03%
2023/06/12	2	23.60	0	0.00	23.40	2	10,791	0.02%
2023/06/09	4	23.74	3.6	23.85	23.85	0.5	10,679	0.00%
2023/06/08	50	23.90	50.3	23.40	23.40	-0.3	10,550	0.00%
2023/06/07	2	23.65	3	23.68	23.55	-1	10,446	-0.01%
2023/06/06	35	23.98	0.2	24.25	23.45	34.8	10,341	0.34%
2023/06/05	52	23.71	13.6	23.89	24.05	38.5	10,139	0.38%
2023/06/02	8	23.15	2	23.28	23.35	6	9,824	0.06%
2023/06/01	11	23.62	28	23.85	23.70	-17	9,482	-0.18%
2023/05/31	2	22.35	0	0.00	22.25	2	8,712	0.02%
2023/05/30	0	0.00	8	22.20	22.15	-8	8,637	-0.09%
2023/05/29	10	22.34	0	0.00	22.40	10	8,631	0.12%
2023/05/26	13.2	22.02	2	22.00	22.00	11.2	8,502	0.13%
2023/05/25	2	22.45	0	0.00	22.30	2	8,443	0.02%
2023/05/24	3	22.62	0	0.00	22.65	3	8,379	0.04%
2023/05/23	2	22.65	6	22.70	22.70	-4	8,315	-0.05%
2023/05/22	0	0.00	5	22.40	22.35	-5	8,027	-0.06%
2023/05/19	0	0.00	5	22.45	22.30	-5	7,940	-0.06%
2023/05/18	2.4	22.16	0	0.00	22.35	2.4	7,892	0.03%
2023/05/17	1	22.55	2	22.45	22.30	-1	7,812	-0.01%
2023/05/16	0	0.00	0.2	22.30	22.20	-0.2	7,749	0.00%
2023/05/15	0	0.00	3	22.20	22.15	-3	7,714	-0.04%
2023/05/12	3	22.15	1	22.15	22.15	2	7,663	0.03%
2023/05/11	26	22.26	17	22.48	21.95	9	7,621	0.12%
2023/05/10	10	22.81	6	22.88	22.90	4	7,487	0.05%
2023/05/09	24	24.13	15	23.72	23.15	9	7,387	0.12%
2023/05/08	10	23.65	5	23.69	23.75	5	6,931	0.07%
2023/05/05	19	23.84	1	23.55	23.55	18	6,874	0.26%
2023/05/04	6	24.03	0	0.00	24.10	6	6,747	0.09%
2023/05/03	23	24.64	5	24.53	24.05	18	6,516	0.28%
2023/05/02	4	24.48	7	24.21	24.70	-3	6,068	-0.05%
2023/04/28	4	23.09	1	23.00	22.90	3	5,539	0.05%
2023/04/27	2	23.05	1	23.20	23.20	1	5,399	0.02%
2023/04/26	2	23.20	11	23.25	22.95	-9	5,100	-0.18%
2023/04/25	7	23.83	6.1	23.28	23.25	0.9	4,739	0.02%
2023/04/24	142	24.85	124	24.96	24.75	18	4,212	0.43%	大買/大賣/
2023/04/21	92.1	25.05	25	25.62	24.20	67.1	2,945	2.28%
2023/04/20	16.2	23.68	4	23.29	23.90	12.2	1,609	0.76%
2023/04/11	0	0.00	0.4	21.60	21.85	-0.4	917	-0.05%
2023/04/06	0	0.00	1	21.45	21.55	-1	927	-0.11%
2023/03/31	0	0.00	2	21.40	21.35	-2	928	-0.22%
2023/03/30	0	0.00	3.5	21.26	21.30	-3.5	938	-0.37%
2023/03/29	0	0.00	0.1	21.50	21.10	-0.1	952	-0.01%
2023/03/28	0	0.00	4.8	21.51	21.35	-4.8	949	-0.51%
2023/03/08	0	0.00	0.4	22.40	22.35	-0.4	1,223	-0.03%
2023/03/06	0	0.00	0.1	22.25	22.30	-0.1	1,191	0.00%
2023/03/03	3	22.67	2.1	23.10	22.45	0.9	1,162	0.08%
2023/02/24	0	0.00	0.2	21.95	21.95	-0.2	1,057	-0.02%
2023/02/23	0	0.00	4.2	22.09	22.00	-4.2	1,058	-0.40%
2023/02/22	0.3	21.65	0	0.00	21.75	0.3	1,061	0.02%
2023/02/21	0.1	21.80	0	0.00	21.85	0.1	1,083	0.01%
2023/02/03	0	0.00	1	21.70	21.75	-1	1,677	-0.06%
2023/02/01	0	0.00	3	21.47	21.45	-3	1,669	-0.18%
2023/01/12	0	0.00	3	21.40	21.40	-3	1,703	-0.18%
2023/01/11	3	21.30	0	0.00	21.40	3	1,717	0.17%
2023/01/03	0	0.00	1	21.15	21.15	-1	1,804	-0.06%
2022/12/28	0	0.00	0.2	21.80	21.50	-0.2	1,944	-0.01%
2022/12/27	1	21.80	0	0.00	21.85	1	1,947	0.05%
2022/12/23	0	0.00	0.6	21.40	21.45	-0.6	1,988	-0.03%
2022/12/16	1	22.40	1	22.45	22.25	0	2,077	0.00%
2022/12/15	1	22.80	3	22.75	22.75	-2	2,055	-0.10%
2022/12/13	1	23.05	0	23.05	23.05	1	2,064	0.05%
2022/12/08	1	23.00	7	23.19	22.80	-6	2,098	-0.29%
2022/12/07	9	24.22	35	24.45	23.75	-26	2,086	-1.25%
2022/12/06	3	23.62	0	0.00	23.50	3	2,019	0.15%
2022/12/05	1	22.85	1	22.90	23.00	0	1,978	0.00%
2022/12/01	1	22.95	0	0.00	23.10	1	1,966	0.05%
2022/11/28	0	0.00	1	22.50	23.00	-1	1,956	-0.05%
2022/11/14	1	24.05	2	23.95	23.90	-1	1,754	-0.06%
2022/11/11	0	0.00	3	23.50	23.50	-3	1,700	-0.18%
2022/11/10	0	0.00	2	23.05	23.15	-2	1,617	-0.12%
2022/11/09	1	22.50	0	0.00	22.25	1	1,553	0.06%
2022/11/04	0	0.00	38	22.46	22.60	-38	1,418	-2.68%
2022/10/26	3	20.25	0	0.00	20.35	3	1,225	0.24%
2022/10/21	0	0.00	1	20.30	20.25	-1	1,194	-0.08%
2022/10/07	1	21.30	3	21.35	20.75	-2	1,047	-0.19%
2022/10/05	7	20.22	0	0.00	20.50	7	959	0.73%
2022/10/03	0	0.00	3	21.45	21.10	-3	888	-0.34%
2022/09/29	1	20.90	0	0.00	20.85	1	842	0.12%
2022/09/23	0	0.00	2	20.80	20.85	-2	755	-0.26%
2022/09/20	0	0.00	3	20.95	20.85	-3	698	-0.43%
2022/09/19	0	20.75	1	20.75	20.80	-1	679	-0.15%
2022/09/16	1	20.65	0	0.00	20.60	1	670	0.15%
2022/09/12	0	0.00	5	20.50	20.65	-5	601	-0.83%
2022/09/02	0	0.00	2	20.00	19.95	-2	546	-0.37%
2022/08/02	0	0.00	5	19.00	19.00	-5	553	-0.90%
2022/07/14	0	0.00	15	18.75	18.75	-15	772	-1.94%
2022/07/01	0	0.00	106	19.06	18.95	-106	913	-11.61%	大賣/鉅額交易
2022/06/28	0	0.00	5	19.50	19.50	-5	920	-0.54%
2022/06/23	0	0.00	94	19.15	19.20	-94	933	-10.07%
2022/06/20	0	0.00	2	18.83	18.70	-2	918	-0.22%
2022/06/15	2	19.45	3	19.50	19.45	-1	922	-0.11%
2022/06/09	0	0.00	10	19.45	19.40	-10	949	-1.05%
2022/05/25	0	0.00	5	18.60	18.65	-5	1,171	-0.43%
2022/05/23	0	0.00	3	18.40	18.45	-3	1,213	-0.25%
2022/05/18	0	0.00	2	18.45	18.45	-2	1,313	-0.15%
2022/05/13	0	0.00	20	18.18	18.05	-20	1,406	-1.42%
2022/05/11	0.1	18.20	8	18.10	18.15	-8	1,452	-0.55%
2022/05/10	0	0.00	2	18.25	18.60	-2	1,460	-0.14%
2022/05/09	5	18.60	0	0.00	18.05	5	1,467	0.34%
2022/05/06	237	19.03	0	0.00	19.00	237	1,467	16.15%	大買/鉅額交易
2022/05/04	3	19.00	0	0.00	19.00	3	1,585	0.19%
2022/04/29	0.1	19.10	0	0.00	19.10	0.1	1,667	0.00%
2022/04/26	5	19.60	0	0.00	19.70	5	1,660	0.30%
2022/04/25	0	0.00	3	19.70	19.75	-3	1,652	-0.18%
2022/04/22	0	0.00	1	20.40	20.50	-1	1,653	-0.06%
2022/04/21	1	20.65	1	20.40	20.40	0	1,675	0.00%
2022/04/19	1	19.80	10	20.48	20.85	-9	1,771	-0.51%
2022/04/15	1	19.40	0	0.00	19.60	1	1,744	0.06%
2022/04/13	1	19.60	2	19.75	19.75	-1	1,815	-0.06%
2022/04/07	0	0.00	1	20.00	19.85	-1	1,838	-0.05%
2022/04/06	0	0.00	1	20.00	20.20	-1	1,850	-0.05%
2022/03/30	0	0.00	0.4	19.74	19.80	-0.4	1,845	-0.02%
2022/03/08	0	0.00	0.1	18.80	19.00	-0.1	1,841	0.00%
2022/03/07	5	19.40	0	0.00	19.35	5	1,815	0.28%
2022/03/01	0	0.00	60	21.65	21.45	-60	1,787	-3.36%
2022/02/25	0	0.00	3	21.60	21.40	-3	1,781	-0.17%
2022/02/24	5	21.10	0	0.00	21.20	5	1,788	0.28%
2022/02/23	0	0.00	4	21.50	21.75	-4	1,789	-0.22%
2022/02/22	1	21.60	0	0.00	21.45	1	1,869	0.05%
2022/02/21	1	21.80	2	21.95	21.65	-1	1,863	-0.05%
2022/02/18	2	21.85	0	0.00	21.70	2	1,845	0.11%
2022/02/17	0	0.00	5	21.85	21.75	-5	1,852	-0.27%
2022/02/16	0	0.00	2	21.70	21.65	-2	1,851	-0.11%
2022/02/15	0	0.00	1	21.35	21.30	-1	1,840	-0.05%
2022/02/14	5	21.10	0	0.00	21.05	5	1,843	0.27%
2022/02/10	0	0.00	10	21.65	21.75	-10	1,835	-0.54%
2022/02/08	0	0.00	5	21.95	21.65	-5	1,836	-0.27%
2022/01/25	0	0.00	16	21.51	21.50	-16	1,767	-0.91%
2022/01/24	0	0.00	12	20.94	21.05	-12	1,722	-0.70%
2022/01/21	0	0.00	10	20.90	21.00	-10	1,711	-0.58%
2022/01/19	0	0.00	13	20.95	21.10	-13	1,749	-0.74%
2022/01/14	0	0.00	91	21.22	21.00	-91	1,995	-4.56%
2022/01/13	14	21.06	13	21.55	21.00	1	2,059	0.05%
2022/01/12	0	0.00	5	21.55	21.55	-5	2,053	-0.24%
2022/01/11	0	0.00	6	20.99	21.15	-6	2,000	-0.30%
2022/01/07	0	0.00	5	20.70	20.60	-5	2,017	-0.25%
2022/01/06	1	20.55	10	20.60	20.65	-9	2,187	-0.41%
2022/01/05	0	0.00	5	20.25	20.35	-5	2,173	-0.23%
2022/01/04	0	0.00	6	20.13	20.15	-6	2,245	-0.27%
2022/01/03	1	20.00	0	0.00	20.05	1	2,272	0.04%
2021/12/30	0	0.00	4	20.50	20.30	-4	2,324	-0.17%
2021/12/29	0	0.00	7	20.33	20.40	-7	2,397	-0.29%
2021/12/28	0	0.00	2	20.20	20.20	-2	2,474	-0.08%
2021/12/24	0	0.00	12	20.05	20.00	-12	2,695	-0.45%
2021/12/23	0	0.00	4	19.93	19.90	-4	2,765	-0.14%
2021/12/21	30	19.90	6	19.95	19.85	24	2,947	0.81%
2021/12/20	78	19.62	0	0.00	19.60	78	3,297	2.37%
2021/12/16	0	19.45	0	0.00	19.50	0	3,455	0.00%
2021/12/14	4	19.58	3	19.80	19.50	1	3,565	0.03%
2021/12/13	11	19.47	5	19.55	19.45	6	3,574	0.17%
2021/12/09	7	19.60	0	0.00	19.60	7	3,649	0.19%
2021/12/06	1	19.10	1	19.30	19.25	0	3,683	0.00%
2021/12/02	2	19.20	0	0.00	19.15	2	3,744	0.05%
2021/12/01	2	19.40	0	0.00	19.40	2	3,772	0.05%
2021/11/30	6	19.30	0	0.00	19.35	6	3,786	0.16%
2021/11/29	2	19.05	0	0.00	19.30	2	3,782	0.05%
2021/11/26	16	19.53	0	0.00	19.45	16	3,795	0.42%
2021/11/25	4	19.91	0	0.00	19.85	4	3,776	0.11%
2021/11/23	5	19.86	0	0.00	19.95	5	3,766	0.13%
2021/11/22	18	20.05	0	0.00	20.00	18	3,748	0.48%
2021/11/19	12	20.29	0	0.00	20.05	12	3,725	0.32%
2021/11/17	1	20.60	0	0.00	20.60	1	3,652	0.03%
2021/11/12	5	20.50	0	0.00	20.55	5	3,688	0.14%
2021/11/08	1	20.75	0	0.00	20.75	1	3,741	0.03%
2021/11/01	0	0.00	0.8	20.85	20.85	-0.8	3,737	-0.02%
2021/10/22	9	21.60	26	22.03	21.30	-17	3,851	-0.44%
2021/10/21	5	21.55	5	21.50	21.55	0	3,671	0.00%
2021/10/20	5	20.85	0	0.00	20.90	5	3,604	0.14%
2021/10/19	0	0.00	5	21.50	21.10	-5	3,607	-0.14%
2021/10/18	0	0.00	5	21.30	21.30	-5	3,592	-0.14%
2021/10/15	0	0.00	6	20.90	20.90	-6	3,584	-0.17%
2021/10/14	10	21.00	28	20.90	20.65	-18	3,578	-0.50%
2021/10/13	0	0.00	5	21.10	20.80	-5	3,400	-0.15%
2021/10/12	0.8	20.95	5	21.00	20.95	-4.2	3,411	-0.12%
2021/10/07	0	0.00	43	20.48	20.60	-43	3,411	-1.26%
2021/10/06	17	20.06	3	20.45	19.95	14	3,435	0.41%
2021/10/05	28	20.01	4	20.25	20.25	24	3,384	0.71%
2021/10/04	4	20.55	10	20.91	20.50	-6	3,360	-0.18%
2021/10/01	13	20.38	3	21.00	20.50	10	3,476	0.29%
2021/09/30	6	21.08	6	21.20	20.90	0	3,430	0.00%
2021/09/29	5	20.55	8	21.05	20.55	-3	3,400	-0.09%
2021/09/27	0	0.00	23	21.59	21.60	-23	3,337	-0.69%
2021/09/24	1	21.00	17	20.94	20.65	-16	3,241	-0.49%
2021/09/23	4	20.40	0	0.00	20.25	4	3,681	0.11%
2021/09/22	1	20.30	0	0.00	20.30	1	3,706	0.03%
2021/09/17	0	0.00	7	20.91	21.00	-7	3,706	-0.19%
2021/09/15	2	20.50	11	20.70	20.70	-9	3,690	-0.24%
2021/09/14	1	20.40	1	20.60	20.30	0	3,685	0.00%
2021/09/13	4	20.48	0	0.00	20.55	4	3,858	0.10%
2021/09/09	3	19.90	0	0.00	19.90	3	3,911	0.08%
2021/09/06	2	20.25	1	20.70	20.00	1	4,030	0.02%
2021/09/02	0	0.00	25	20.16	20.10	-25	4,185	-0.60%
2021/09/01	1	20.40	4	20.53	20.40	-3	4,357	-0.07%
2021/08/31	1	20.15	0	0.00	20.10	1	4,597	0.02%
2021/08/27	0	0.00	1	20.00	20.05	-1	6,099	-0.02%
2021/08/24	0	0.00	3	19.95	20.05	-3	6,639	-0.05%
2021/08/23	0	0.00	7	19.76	19.75	-7	6,861	-0.10%
2021/08/18	0	0.00	2	19.15	19.35	-2	6,994	-0.03%
2021/08/17	2	18.95	0	0.00	19.00	2	7,033	0.03%
2021/08/16	13	19.23	0	0.00	19.00	13	7,182	0.18%
2021/08/13	12	19.90	0	0.00	19.85	12	7,174	0.17%
2021/08/12	10	20.20	1	20.35	20.20	9	7,194	0.13%
2021/08/10	0	0.00	1	20.20	20.25	-1	7,355	-0.01%
2021/08/04	0	0.00	0	20.60	20.65	0	7,943	0.00%
2021/07/30	0	0.00	1	20.70	20.65	-1	8,556	-0.01%
2021/07/29	0	0.00	10	20.90	20.85	-10	8,637	-0.12%
2021/07/28	15	20.00	0	0.00	20.15	15	8,689	0.17%
2021/07/21	10	20.25	0	0.00	20.10	10	11,509	0.09%
2021/07/19	2	20.30	0	0.00	20.40	2	12,467	0.02%
2021/07/14	2	20.23	2	20.65	20.15	0	13,693	0.00%
2021/07/13	0	0.00	2	20.80	20.55	-2	13,721	-0.01%
2021/07/09	2	21.50	0	0.00	21.05	2	13,635	0.01%
2021/07/08	10	21.55	0	0.00	21.35	10	13,588	0.07%
2021/07/07	60	21.05	10	20.65	20.90	50	13,481	0.37%
2021/07/05	0	0.00	11	21.38	21.25	-11	13,422	-0.08%
2021/07/02	5	21.20	12	21.14	21.10	-7	13,390	-0.05%
2021/07/01	5	21.36	0	0.00	21.45	5	13,328	0.04%
2021/06/30	21	21.79	22	21.51	22.00	-1	13,064	-0.01%
2021/06/29	10	20.05	19.2	20.15	20.05	-9.2	12,497	-0.07%
2021/06/28	13	20.40	0	0.00	20.50	13	12,461	0.10%
2021/06/25	0	0.00	2	20.50	20.30	-2	12,441	-0.02%
2021/06/24	0	0.00	0.6	20.55	20.65	-0.6	12,403	0.00%
2021/06/23	6	20.70	11	20.97	20.80	-5	12,399	-0.04%
2021/06/22	15	20.58	11	21.02	20.55	4	12,342	0.03%
2021/06/21	5	20.05	0	0.00	19.75	5	12,229	0.04%
2021/06/17	0	0.00	1	20.50	20.45	-1	12,171	-0.01%
2021/06/16	1	20.25	0	0.00	20.20	1	12,143	0.01%
2021/06/11	0	0.00	1	20.90	20.85	-1	12,042	-0.01%
2021/06/09	5	21.00	2	21.23	21.20	3	11,857	0.03%
2021/06/08	27	21.88	92	21.81	21.80	-65	11,695	-0.56%
2021/06/07	28	22.55	48.1	22.52	22.75	-20.1	11,457	-0.18%
2021/06/04	27	21.59	75	21.60	21.65	-48	10,489	-0.46%
2021/06/03	7	20.60	15	21.17	20.95	-8	9,937	-0.08%
2021/06/02	0	0.00	18	20.23	20.30	-18	9,646	-0.19%
2021/06/01	5	19.41	10	19.80	19.80	-5	9,481	-0.05%
2021/05/31	22	19.75	3	19.71	19.75	19	9,470	0.20%
2021/05/27	10	19.00	4	19.15	18.70	6	9,145	0.07%
2021/05/26	20	18.85	1	18.75	18.75	19	9,100	0.21%
2021/05/25	26	18.69	0	0.00	18.60	26	9,072	0.29%
2021/05/24	1	18.60	11	18.78	19.05	-10	8,995	-0.11%
2021/05/19	10	18.10	1	18.00	18.10	9	8,737	0.10%
2021/05/18	0	0.00	10	18.65	18.55	-10	8,686	-0.12%
2021/05/17	10	17.55	0	0.00	17.65	10	8,565	0.12%
2021/05/14	60	18.67	0	0.00	18.85	60	8,409	0.71%
2021/05/13	67	19.08	7	19.66	19.20	60	8,266	0.73%
2021/05/11	2	21.75	50	20.75	21.05	-48	7,888	-0.61%
2021/05/10	2	22.43	11	22.07	22.70	-9	7,639	-0.12%
2021/05/07	0	0.00	11	20.80	20.75	-11	7,341	-0.15%
2021/05/06	0.8	20.40	20	20.88	20.45	-19.2	7,263	-0.26%
2021/05/05	18	20.44	16	20.51	20.20	2	7,128	0.03%
2021/05/04	50	20.60	25	20.56	20.70	25	7,004	0.36%
2021/05/03	16	22.37	10	22.10	22.05	6	6,695	0.09%
2021/04/29	22	23.84	51	23.86	23.70	-29	6,366	-0.46%
2021/04/28	64	24.18	131	24.71	24.45	-67	6,033	-1.11%	大賣/
2021/04/27	19	23.13	105	22.57	23.35	-86	4,933	-1.74%	大賣/
2021/04/26	19	21.13	1	21.25	21.25	18	4,099	0.44%
2021/04/23	144	22.35	60	22.36	21.90	84	3,920	2.14%	大買/
2021/04/22	7	21.86	58	21.61	22.45	-51	3,122	-1.63%
2021/04/21	2	19.70	2	20.45	20.45	0	2,195	0.00%
2021/04/20	1	18.60	0	0.00	18.60	1	1,860	0.05%
2021/04/19	6	18.52	4	18.60	18.75	2	1,924	0.10%
2021/04/13	11	18.23	30	18.25	17.75	-19	1,891	-1.00%
2021/04/09	0	0.00	1	17.60	17.55	-1	1,804	-0.06%
2021/04/08	0	17.55	0	0.00	17.65	0	1,842	0.00%
2021/04/07	11	17.49	10.9	17.49	17.50	0.1	1,898	0.00%
2021/03/30	4	17.60	0	0.00	17.50	4	2,061	0.19%
2021/03/25	1	17.50	0	0.00	17.50	1	2,029	0.05%
2021/03/24	0	0.00	1	17.45	17.50	-1	2,028	-0.05%
2021/03/16	0	0.00	16	17.00	16.95	-16	1,972	-0.81%
2021/03/12	0	16.80	0	0.00	16.90	0	2,008	0.00%
2021/03/11	0.4	17.25	0	0.00	17.20	0.4	2,034	0.02%
2021/03/08	0	0.00	0.6	16.75	16.85	-0.6	2,266	-0.03%
2021/03/05	0	0.00	2	16.90	16.85	-2	2,587	-0.08%
2021/03/02	2	16.90	0	0.00	16.85	2	3,431	0.06%
2021/02/24	5	16.90	0	0.00	16.75	5	3,390	0.15%
2021/02/22	14	16.81	0	0.00	16.80	14	3,360	0.42%
2021/02/03	0	0.00	0.1	16.30	16.45	-0.1	3,344	0.00%
2021/02/01	20	16.30	0	0.00	16.30	20	3,348	0.60%
2021/01/26	1	16.70	0	0.00	16.70	1	3,259	0.03%
2021/01/25	10	16.50	0	0.00	16.70	10	3,250	0.31%
2021/01/20	0	0.00	2	16.75	16.75	-2	3,228	-0.06%
2021/01/18	10	16.75	0	0.00	16.95	10	3,185	0.31%
2021/01/15	2	16.95	5	17.10	16.95	-3	3,163	-0.09%
2021/01/14	1	17.15	0	0.00	17.20	1	3,126	0.03%
2021/01/13	2	17.50	0	0.00	17.50	2	3,118	0.06%
2021/01/12	50	17.19	2	17.95	17.20	48	3,099	1.55%
2021/01/08	5	17.60	0	0.00	17.55	5	2,983	0.17%
2021/01/06	30	17.83	0	0.00	17.65	30	2,943	1.02%
2021/01/05	10	18.15	0	0.00	18.15	10	2,911	0.34%
2021/01/04	0	0.00	35	18.20	18.20	-35	2,877	-1.22%
2020/12/31	4	17.95	0	0.00	17.90	4	2,878	0.14%
2020/12/30	1	18.15	0	0.00	18.10	1	2,902	0.03%
2020/12/28	0	0.00	2	17.80	17.75	-2	2,922	-0.07%
2020/12/25	2	17.90	12	17.84	17.60	-10	2,868	-0.35%
2020/12/24	0	0.00	10	17.33	17.15	-10	2,749	-0.36%
2020/12/22	2	17.15	5	17.25	17.00	-3	2,738	-0.11%
2020/12/21	2	17.15	0	0.00	17.20	2	2,736	0.07%
2020/12/18	3	17.08	0	0.00	17.05	3	2,733	0.11%
2020/12/17	0	0.00	4	17.43	17.15	-4	2,730	-0.15%
2020/12/09	20	16.80	0	0.00	16.95	20	2,628	0.76%
2020/12/08	0	0.00	3	16.90	16.95	-3	2,604	-0.12%
2020/12/07	55	17.00	0	0.00	17.00	55	2,598	2.12%
2020/12/04	35	17.00	4	17.05	17.05	31	2,560	1.21%
2020/12/02	104	17.57	1	17.45	17.35	103	2,451	4.20%	大買/鉅額交易
2020/12/01	88	18.46	51	18.38	18.10	37	2,307	1.60%
2020/11/30	65	18.47	30.1	18.48	19.10	34.9	1,983	1.76%
2020/11/27	5	17.00	0	0.00	17.40	5	1,075	0.46%
2020/11/23	5	17.00	0	0.00	17.00	5	1,094	0.46%
2020/11/09	0	0.00	1	16.80	16.80	-1	1,208	-0.08%
2020/11/02	5	16.40	0	0.00	16.35	5	1,257	0.40%
2020/10/26	2	16.50	0	0.00	16.65	2	1,431	0.14%
2020/10/20	1	16.80	0	0.00	16.85	1	1,488	0.07%
2020/10/16	1	16.90	0	0.00	16.85	1	1,498	0.07%
2020/10/15	6	17.02	0	0.00	17.05	6	1,529	0.39%
2020/10/13	8	17.28	0	0.00	17.20	8	1,564	0.51%
2020/10/12	15	17.63	0	0.00	17.55	15	1,581	0.95%
2020/10/07	0	0.00	5	17.80	18.00	-5	1,604	-0.31%
2020/09/23	5	16.85	5	16.85	16.85	0	1,621	0.00%
2020/09/22	0	0.00	1	16.75	16.85	-1	1,618	-0.06%
2020/09/21	0	0.00	10	17.00	16.85	-10	1,648	-0.61%
2020/09/14	1	16.80	0	0.00	16.85	1	1,657	0.06%
2020/09/11	0	0.00	10	16.95	16.85	-10	1,666	-0.60%
2020/09/09	0	0.00	10	16.85	16.85	-10	1,640	-0.61%
2020/09/08	0	0.00	50	16.80	16.80	-50	1,634	-3.06%
2020/08/13	0	0.00	2	17.00	17.00	-2	1,597	-0.13%
2020/08/07	0	0.00	20	16.80	16.85	-20	1,538	-1.30%
2020/07/30	10	16.50	0	0.00	16.45	10	1,368	0.73%
2020/07/21	10	16.65	0	0.00	16.60	10	1,275	0.78%
2020/07/07	0	0.00	2	15.95	16.20	-2	992	-0.20%
2020/07/03	0	0.00	10	15.95	15.85	-10	965	-1.04%
2020/06/29	10	15.85	0	0.00	15.85	10	951	1.05%
2020/06/04	0	0.00	2	15.20	15.30	-2	1,092	-0.18%
2020/06/01	0	0.00	2	14.95	15.15	-2	1,106	-0.18%
2020/05/28	0	0.00	0.5	14.90	15.00	-0.5	1,050	-0.05%
2020/05/26	0	0.00	10	14.40	14.40	-10	1,030	-0.97%
2020/03/30	0	0.00	7	12.35	12.35	-7	937	-0.75%
2020/03/18	0	0.00	3	12.60	12.35	-3	832	-0.36%
2020/03/17	2	12.60	0	0.00	12.85	2	809	0.25%
2020/03/16	1	13.70	0	0.00	13.65	1	787	0.13%
2020/03/12	0	0.00	2	14.80	14.75	-2	743	-0.27%
2020/03/10	2	15.03	0	0.00	15.05	2	707	0.28%
2020/03/09	2	15.30	0	0.00	15.20	2	698	0.29%
2020/03/06	0	0.00	1	15.60	15.60	-1	680	-0.15%
2020/03/04	0.9	15.55	0	0.00	15.55	0.9	663	0.14%
2020/02/21	0	0.00	1	15.95	15.90	-1	651	-0.15%
2020/02/18	1	15.75	0	0.00	15.75	1	654	0.15%
2020/01/30	0	0.00	1	15.85	15.85	-1	776	-0.13%
2020/01/16	0	0.00	1	16.25	16.30	-1	752	-0.13%
2020/01/10	0	0.00	1	16.25	16.35	-1	880	-0.11%
2019/12/31	1	16.45	0	0.00	16.45	1	1,106	0.09%
2019/12/27	0	0.00	1	16.30	16.35	-1	1,108	-0.09%
2019/12/23	0	0.00	2	16.15	16.25	-2	1,206	-0.17%
2019/12/16	1.9	16.23	0.3	16.20	16.25	1.6	1,319	0.12%
2019/12/13	0.9	16.20	0	0.00	16.20	0.9	1,349	0.07%
2019/12/11	0	0.00	1	16.35	16.45	-1	1,355	-0.07%
2019/12/04	0	0.00	1	16.20	16.30	-1	1,427	-0.07%
2019/11/29	0	0.00	3	16.30	16.35	-3	1,456	-0.21%
2019/11/26	0	0.00	1	16.30	16.25	-1	1,458	-0.07%
2019/11/25	14	16.30	14	16.15	16.30	0	1,450	0.00%
2019/11/22	1	16.30	1	16.25	16.20	0	1,464	0.00%
2019/11/19	2	16.05	0	0.00	16.10	2	1,476	0.13%
2019/11/18	0	0.00	1	16.15	16.25	-1	1,482	-0.07%
2019/11/11	2.8	16.35	0	0.00	16.30	2.8	1,485	0.19%
2019/11/06	10	16.95	0	0.00	16.60	10	1,475	0.68%
2019/11/04	0	0.00	3	17.10	17.30	-3	1,465	-0.20%
2019/10/31	0	0.00	1	16.85	17.00	-1	1,471	-0.07%
2019/10/29	5	16.90	0	0.00	16.80	5	1,475	0.34%
2019/10/24	5	17.00	0	0.00	17.05	5	1,476	0.34%
2019/10/22	0	0.00	3	17.20	17.20	-3	1,458	-0.21%
2019/10/18	10	16.90	0	0.00	17.00	10	1,387	0.72%
2019/10/17	12	17.09	0	0.00	17.10	12	1,377	0.87%
2019/10/16	0	0.00	3	17.10	17.25	-3	1,344	-0.22%
2019/10/15	0	0.00	1	16.50	16.70	-1	1,331	-0.08%
2019/10/09	1	16.65	0	0.00	16.40	1	1,299	0.08%
2019/10/02	2	16.50	0	0.00	16.45	2	1,292	0.15%
2019/09/26	0	0.00	80	16.85	16.85	-80	1,249	-6.40%
2019/09/20	1	16.45	0	0.00	16.55	1	1,216	0.08%
2019/09/12	0	0.00	2	16.15	16.25	-2	1,229	-0.16%
2019/09/11	0	0.00	0.7	16.05	16.15	-0.7	1,226	-0.05%
2019/09/10	2	16.30	0	0.00	16.10	2	1,225	0.16%
2019/09/06	0	0.00	1	15.90	15.95	-1	1,244	-0.08%
2019/09/05	1	16.05	0	0.00	15.90	1	1,253	0.08%
2019/09/04	0	0.00	2	15.90	15.95	-2	1,268	-0.16%
2019/09/03	11	15.72	1	15.85	15.85	10	1,282	0.78%
2019/08/30	1	15.55	0	0.00	15.50	1	1,309	0.08%
2019/08/28	1	15.40	0	0.00	15.40	1	1,336	0.07%
2019/08/27	1	15.40	0	0.00	15.30	1	1,424	0.07%
2019/08/12	0.2	15.80	0	0.00	15.80	0.2	2,183	0.01%
2019/07/24	10	16.35	0	0.00	16.40	10	2,617	0.38%
2019/07/23	10	16.45	0	0.00	16.30	10	2,610	0.38%
2019/07/18	10	16.40	0	0.00	16.40	10	2,568	0.39%
2019/07/17	10	16.55	0	0.00	16.50	10	2,555	0.39%
2019/07/16	10	16.15	0	0.00	16.20	10	2,459	0.41%
2019/07/15	15	16.25	0	0.00	16.15	15	2,441	0.61%
2019/07/12	1	16.30	0	0.00	16.25	1	2,442	0.04%
2019/07/11	10	16.20	0	0.00	16.20	10	2,445	0.41%
2019/07/10	5	16.30	0	0.00	16.25	5	2,437	0.21%
2019/07/09	10	16.20	0	0.00	16.25	10	2,426	0.41%
2019/06/19	21	16.29	0	0.00	16.35	21	2,460	0.85%
2019/06/17	14	16.30	14	16.43	16.30	0	2,492	0.00%
2019/06/14	0	0.00	1	16.50	16.50	-1	2,531	-0.04%
2019/06/11	3	16.40	0	0.00	16.40	3	2,482	0.12%
2019/06/10	14	16.50	14	16.60	16.50	0	2,463	0.00%
2019/06/06	1	16.70	0	0.00	16.50	1	2,470	0.04%
2019/06/05	3	16.30	0	0.00	16.30	3	2,443	0.12%
2019/06/04	14	16.32	2	16.35	16.35	12	2,488	0.48%
2019/06/03	1	16.50	1	16.40	16.40	0	2,501	0.00%
2019/05/31	1.7	16.30	1	16.35	16.35	0.7	2,428	0.03%
2019/05/29	1	16.35	1	16.50	16.40	0	2,432	0.00%
2019/05/28	16	16.34	14	16.85	16.30	2	2,401	0.08%
2019/05/27	1	16.75	1	16.80	16.80	0	2,328	0.00%
2019/05/24	1	16.50	1	16.65	16.65	0	2,277	0.00%
2019/05/23	4	16.68	4	16.60	16.40	0	2,250	0.00%
2019/05/21	6	16.96	4	16.90	16.75	2	2,157	0.09%
2019/05/20	2	16.65	3	16.50	16.60	-1	2,051	-0.05%
2019/05/17	5	17.13	4	17.38	17.20	1	1,984	0.05%
2019/05/16	2	16.90	1	16.95	16.75	1	1,686	0.06%
2019/05/14	1	15.80	0	0.00	16.70	1	1,413	0.07%
2019/05/10	2	15.95	0	0.00	15.80	2	1,298	0.15%
2019/05/09	2	16.28	2	16.05	16.05	0	1,279	0.00%
2019/04/10	0.2	15.70	1.2	15.70	15.80	-1	1,167	-0.09%
2019/03/29	0	0.00	1	15.95	16.05	-1	1,026	-0.10%
2019/03/20	0	0.00	93	15.70	15.85	-93	1,009	-9.22%
2019/03/19	0	0.00	7	15.75	15.75	-7	1,045	-0.67%
2019/03/12	1	15.80	0	0.00	15.75	1	1,160	0.09%
2019/03/11	0	0.00	50	15.85	15.85	-50	1,227	-4.07%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/02/25	20	15.90	0	0.00	15.90	20	1,333	1.50%
2019/02/20	30	15.95	0	0.00	15.95	30	1,436	2.09%
2018/12/20	2	16.25	2	16.50	16.45	0	2,228	0.00%
2018/12/19	14	16.55	14	16.45	16.55	0	2,214	0.00%
2018/12/04	0	0.00	15	17.73	18.00	-15	1,898	-0.79%
2018/12/03	0	0.00	5	17.65	17.45	-5	1,803	-0.28%
2018/11/29	0	0.00	5	17.70	17.30	-5	1,722	-0.29%
2018/11/27	0	0.00	2	17.30	17.25	-2	1,684	-0.12%
2018/11/26	0	0.00	10	17.63	17.25	-10	1,662	-0.60%
2018/11/23	0	0.00	3	17.35	17.30	-3	1,609	-0.19%
2018/11/15	0	0.00	4	17.30	17.35	-4	1,397	-0.29%
2018/11/14	0	0.00	1	17.30	17.20	-1	1,357	-0.07%
2018/11/12	0	0.00	15	17.00	17.15	-15	1,232	-1.22%
2018/11/08	0	0.00	1	16.95	16.75	-1	1,153	-0.09%
2018/10/26	16	15.80	16	15.85	15.80	0	949	0.00%
2018/10/22	14	15.55	14	15.20	15.55	0	888	0.00%
2018/10/02	2	15.55	0	0.00	15.55	2	671	0.30%
2018/10/01	1	15.55	0	0.00	15.50	1	668	0.15%
2018/09/27	3	15.90	8	15.91	15.80	-5	649	-0.77%
2018/08/20	0	0.00	0.4	15.20	15.30	-0.4	606	-0.06%
2018/08/13	0	0.00	4	15.40	15.35	-4	618	-0.65%
2018/08/07	1	15.85	0	0.00	15.80	1	609	0.16%
2018/08/06	0	0.00	20	15.95	15.85	-20	607	-3.29%
2018/08/01	0	0.00	0.3	15.80	15.90	-0.3	576	-0.05%
2018/07/31	0	0.00	2	15.35	15.45	-2	562	-0.36%
2018/07/23	0	0.00	1	15.10	15.10	-1	530	-0.19%
2018/07/17	0	0.00	0.7	14.70	14.80	-0.7	538	-0.13%
2018/06/29	0	0.00	0	14.95	15.00	0	659	0.00%
2018/06/27	0	0.00	3	15.10	15.05	-3	653	-0.46%
2018/06/22	0	0.00	30	14.80	14.80	-30	617	-4.86%
2018/05/18	0	0.00	1	15.35	15.35	-1	641	-0.16%
2018/05/15	0.7	15.35	0	0.00	15.40	0.7	661	0.10%
2018/05/10	0	0.00	5	15.55	15.45	-5	726	-0.69%
2018/05/04	0	0.00	5	15.55	15.45	-5	724	-0.69%
2018/05/02	0	0.00	10	15.45	15.45	-10	725	-1.38%
2018/04/26	0	0.00	3	15.18	15.15	-3	762	-0.39%
2018/04/24	2	15.15	0	0.00	15.15	2	786	0.25%
2018/04/19	1	15.20	0	0.00	15.25	1	810	0.12%
2018/04/18	0	0.00	2	15.15	15.20	-2	811	-0.25%
2018/04/13	0	0.00	0.1	15.20	15.30	-0.1	815	-0.01%
2018/04/11	1	15.40	0	0.00	15.40	1	842	0.12%
2018/04/10	0	0.00	6	15.43	15.50	-6	844	-0.71%
2018/04/09	0	0.00	1	14.70	14.85	-1	792	-0.13%
2018/03/29	0	0.00	2	14.70	14.70	-2	861	-0.23%
2018/03/19	0	0.00	1	14.85	14.80	-1	879	-0.11%
2018/03/15	2	14.95	0	0.00	14.95	2	930	0.22%
2018/03/14	0	0.00	0.2	14.90	15.00	-0.2	932	-0.03%
2018/03/13	0	0.00	1	15.15	15.15	-1	999	-0.10%
2018/03/05	0	0.00	3	14.60	14.60	-3	1,220	-0.25%
2018/03/02	0	0.00	3	14.75	14.75	-3	1,241	-0.24%
2018/02/12	2	14.25	0	0.00	14.25	2	1,287	0.16%
2018/02/09	0	0.00	2	14.33	14.30	-2	1,408	-0.14%
2018/02/07	2	14.40	0	0.00	14.50	2	1,391	0.14%
2018/02/06	2	14.50	2	14.80	14.35	0	1,436	0.00%
2018/02/02	2	15.20	0	0.00	15.20	2	1,391	0.14%
2018/02/01	20	15.30	0.5	15.20	15.25	19.5	1,391	1.40%
2018/01/29	0	0.00	4	15.45	15.45	-4	1,391	-0.29%
2018/01/24	0	0.00	21	15.45	15.45	-21	1,398	-1.50%
2018/01/22	20	15.65	0	0.00	15.60	20	1,524	1.31%
2018/01/19	0	0.00	2	15.50	15.55	-2	1,488	-0.13%
2018/01/15	3	15.35	0	0.00	15.35	3	1,525	0.20%
2018/01/12	40	15.43	0	0.00	15.45	40	1,556	2.57%
2018/01/10	4	15.45	0	0.00	15.40	4	1,619	0.25%
2018/01/05	30	15.45	0	0.00	15.60	30	1,627	1.84%
2018/01/04	2	15.40	0	0.00	15.50	2	1,656	0.12%
2018/01/03	0	0.00	1	15.55	15.50	-1	1,714	-0.06%