農林 (2913)-元大-板橋券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	23.35	112	23.06	23.10	-100	4,132	-2.42%	大賣/
2024/05/02	8.3	22.98	12	23.32	23.40	-3.8	3,950	-0.10%
2024/04/30	28	22.92	118	22.90	22.50	-90	3,396	-2.65%	大賣/
2024/04/29	112	23.34	24	23.03	23.40	88	2,973	2.96%	大買/
2024/04/26	2	21.30	0	0.00	21.30	2	2,356	0.08%
2024/04/25	11	21.52	6.1	21.58	21.50	4.9	2,310	0.21%
2024/04/23	1	20.95	0	0.00	21.15	1	2,244	0.04%
2024/04/22	2	21.10	2	21.25	21.00	0	2,239	0.00%
2024/04/19	25	21.05	25	20.40	20.35	0	2,119	0.00%
2024/04/11	1	20.85	1	20.80	20.75	0	2,076	0.00%
2024/04/10	1	21.15	0	0.00	21.20	1	2,076	0.05%
2024/04/08	0	20.65	4	20.58	20.55	-4	2,073	-0.19%
2024/04/03	0	20.60	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/04/01	0	20.65	0.1	20.70	20.75	-0.1	2,126	0.00%
2024/03/29	0.1	20.80	0	0.00	20.50	0.1	2,143	0.00%
2024/03/28	1	20.85	0	0.00	20.65	1	2,172	0.05%
2024/03/27	3	20.62	4	20.94	21.10	-1	2,242	-0.04%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/22	0	0.00	0.1	20.20	20.30	-0.1	2,518	0.00%
2024/03/20	0	20.20	0	0.00	20.10	0	3,011	0.00%
2024/03/19	0	20.20	0	0.00	20.15	0	3,052	0.00%
2024/03/18	3	20.20	0	0.00	20.15	3	3,060	0.10%
2024/03/15	0.1	20.30	4	20.25	20.15	-3.9	3,091	-0.13%
2024/03/13	0	20.55	0	0.00	20.30	0	3,170	0.00%
2024/03/07	0	0.00	5	20.40	20.30	-5	3,185	-0.16%
2024/03/04	0	0.00	1	21.15	20.70	-1	3,203	-0.03%
2024/03/01	1	20.85	0	0.00	20.70	1	3,187	0.03%
2024/02/29	0	0.00	1	20.70	20.75	-1	3,204	-0.03%
2024/02/27	0.1	20.65	0	0.00	20.50	0.1	3,209	0.00%
2024/02/26	0.1	20.90	0	0.00	20.75	0.1	3,245	0.00%
2024/02/22	0	0.00	1.2	21.41	21.15	-1.2	3,275	-0.04%
2024/02/20	2	20.85	0	0.00	20.95	2	3,207	0.06%
2024/02/15	1	20.10	0	0.00	20.05	1	3,211	0.03%
2024/02/05	0	20.40	0	0.00	20.20	0	3,190	0.00%
2024/01/31	0	0.00	0	20.35	20.30	0	3,214	0.00%
2024/01/30	100	20.28	1	20.30	20.25	99	3,235	3.06%
2024/01/29	0.1	20.50	0	0.00	20.45	0.1	3,262	0.00%
2024/01/26	0	0.00	1	20.50	20.40	-1	3,274	-0.03%
2024/01/25	1	20.50	0	0.00	20.50	1	3,330	0.03%
2024/01/24	0	20.75	0	0.00	20.60	0	3,343	0.00%
2024/01/16	3	20.70	0	0.00	20.50	3	3,342	0.09%
2024/01/15	2	21.15	0	0.00	21.15	2	3,322	0.06%
2024/01/12	0	20.70	0.2	20.70	20.55	-0.2	3,318	-0.01%
2024/01/10	0	20.70	0	0.00	20.55	0	3,404	0.00%
2024/01/09	2.2	20.81	0	0.00	20.70	2.2	3,413	0.07%
2024/01/08	0.2	21.38	0	0.00	21.15	0.2	3,517	0.01%
2024/01/04	2.1	21.25	0	0.00	21.15	2.1	3,648	0.06%
2024/01/03	2	21.33	0	0.00	21.20	2	3,667	0.05%
2024/01/02	0.1	21.70	0.8	21.70	21.55	-0.8	3,640	-0.02%
2023/12/29	2	21.75	0	0.00	21.75	2	3,642	0.05%
2023/12/25	3	21.90	0	0.00	21.75	3	3,738	0.08%
2023/12/22	3.1	22.00	0	0.00	22.00	3.1	3,709	0.08%
2023/12/21	1	22.10	2	22.50	22.50	-1	3,613	-0.03%
2023/12/20	5	22.38	1	22.70	22.30	4	3,559	0.11%
2023/12/19	2.5	22.64	1	22.80	22.90	1.5	3,435	0.04%
2023/12/18	15	22.77	27.8	22.83	23.00	-12.8	3,280	-0.39%
2023/12/15	2	21.80	3	21.78	21.75	-1	2,896	-0.03%
2023/12/14	5	21.80	0	0.00	21.80	5	2,914	0.17%
2023/12/11	0	0.00	1	21.85	21.80	-1	2,884	-0.03%
2023/12/08	1	21.30	0	0.00	21.30	1	2,850	0.04%
2023/12/01	0	0.00	1	21.25	21.40	-1	3,069	-0.03%
2023/11/29	2	21.35	0	0.00	21.25	2	3,127	0.06%
2023/11/28	23	22.00	0	0.00	21.50	23	3,156	0.73%
2023/11/27	20	21.45	4	21.60	21.40	16	3,155	0.51%
2023/11/23	1	21.50	7	21.39	21.45	-6	3,237	-0.19%
2023/11/21	7	21.14	0.3	21.40	21.10	6.7	3,335	0.20%
2023/11/20	0	0.00	10	21.10	21.10	-10	3,388	-0.30%
2023/11/15	0	0.00	6	20.97	20.90	-6	3,667	-0.16%
2023/11/13	0	0.00	0	20.80	20.55	0	4,027	0.00%
2023/11/10	2	20.60	0	0.00	20.60	2	4,224	0.05%
2023/11/07	0	0.00	1	21.25	21.00	-1	4,898	-0.02%
2023/11/06	0	0.00	6	21.17	21.20	-6	5,308	-0.11%
2023/11/03	0	0.00	1	20.80	20.80	-1	5,707	-0.02%
2023/11/02	10	20.80	4	20.68	20.75	6	6,574	0.09%
2023/10/31	1	20.25	0	0.00	19.80	1	9,857	0.01%
2023/10/26	1	20.15	0	0.00	20.10	1	14,707	0.01%
2023/10/25	3	20.50	0	0.00	20.45	3	16,236	0.02%
2023/10/23	2	19.80	10	20.11	20.10	-8	17,602	-0.05%
2023/10/20	0	0.00	6	19.85	20.00	-6	17,690	-0.03%
2023/10/18	11	20.52	13.9	20.35	20.20	-2.9	17,867	-0.02%
2023/10/17	0	0.00	8	20.80	20.80	-8	17,877	-0.04%
2023/10/16	66	20.87	107	20.77	20.60	-41	17,900	-0.23%	大賣/
2023/10/13	103	20.89	66	20.89	20.50	37	17,852	0.21%	大買/
2023/10/12	0	0.00	10	20.85	20.90	-10	17,751	-0.06%
2023/10/11	10	20.55	10	20.65	20.65	0	17,763	0.00%
2023/10/06	25	20.82	25	21.00	20.80	0	17,769	0.00%
2023/10/05	10	20.75	26	20.80	20.75	-16	17,785	-0.09%
2023/10/04	23	20.66	20	20.80	20.60	3	17,798	0.02%
2023/10/03	23	21.41	22	21.51	21.15	1	17,774	0.01%
2023/10/02	1	21.20	0	0.00	21.15	1	17,755	0.01%
2023/09/28	0	0.00	13	21.20	21.20	-13	17,793	-0.07%
2023/09/27	11	21.20	0	0.00	21.25	11	17,812	0.06%
2023/09/26	0	0.00	25	21.35	21.35	-25	17,875	-0.14%
2023/09/22	1	21.45	15	21.45	21.45	-14	17,991	-0.08%
2023/09/21	36	21.25	35	21.30	21.30	1	18,041	0.01%
2023/09/20	20	21.61	17	21.56	21.50	3	18,216	0.02%
2023/09/19	2	21.80	10	22.00	21.85	-8	18,344	-0.04%
2023/09/15	10	21.95	10	21.95	21.95	0	18,953	0.00%
2023/09/14	19	22.07	10	22.25	22.10	9	19,002	0.05%
2023/09/13	31	22.20	20	22.30	22.15	11	19,157	0.06%
2023/09/12	1	21.90	21	21.98	21.95	-20	19,350	-0.10%
2023/09/11	20	21.98	20	21.98	21.80	0	19,379	0.00%
2023/09/08	30	22.52	30	22.65	22.35	0	19,346	0.00%
2023/09/07	4	22.25	0	0.00	22.20	4	19,388	0.02%
2023/09/06	10	22.55	10	22.55	22.50	0	19,428	0.00%
2023/09/05	23.1	22.64	0	0.00	22.60	23.1	19,532	0.12%
2023/09/04	0.1	22.80	0	0.00	22.80	0.1	19,600	0.00%
2023/09/01	10	23.05	10	23.00	22.95	0	19,647	0.00%
2023/08/31	20	23.20	30	23.25	23.05	-10	19,849	-0.05%
2023/08/29	50.1	22.92	40	23.13	22.90	10.1	20,446	0.05%
2023/08/28	13	22.87	0	0.00	22.75	13	21,191	0.06%
2023/08/25	49	23.23	44	23.39	23.05	5	21,190	0.02%
2023/08/24	41	23.19	11	23.51	23.15	30	21,148	0.14%
2023/08/23	34	23.46	21	23.55	23.40	13	21,183	0.06%
2023/08/22	30	23.68	24	23.78	23.80	6	21,133	0.03%
2023/08/21	20.1	24.00	3	24.00	24.00	17.1	21,079	0.08%
2023/08/18	6	24.86	1	25.05	24.40	5	21,053	0.02%
2023/08/17	0	0.00	2	25.00	24.55	-2	21,098	-0.01%
2023/08/16	47	24.12	35	24.01	24.30	12	21,017	0.06%
2023/08/15	22	24.13	13	24.18	24.30	9	20,855	0.04%
2023/08/14	23.2	24.06	32	23.79	23.65	-8.9	20,727	-0.04%
2023/08/11	45	24.57	52	24.75	24.50	-7	20,565	-0.03%
2023/08/10	25	25.06	13	25.00	24.90	12	20,312	0.06%
2023/08/09	11	26.14	2	26.23	26.00	9	19,925	0.05%
2023/08/08	12.2	26.89	12	26.46	26.65	0.2	19,524	0.00%
2023/08/07	23.6	28.24	54	28.31	27.40	-30.4	18,773	-0.16%
2023/08/04	137.1	30.34	134	30.00	30.40	3.1	17,723	0.02%	大買/大賣/
2023/08/02	29.5	31.10	41.9	31.93	30.45	-12.4	15,952	-0.08%
2023/08/01	100.2	29.36	42	29.44	30.00	58.2	13,718	0.42%
2023/07/31	19	28.63	36.1	28.47	28.95	-17.1	11,860	-0.14%
2023/07/28	49.1	25.83	38	26.01	26.35	11.1	11,445	0.10%
2023/07/27	7	25.13	36	24.42	25.50	-29	10,355	-0.28%
2023/07/26	20	23.28	56.2	23.51	23.20	-36.2	9,621	-0.38%
2023/07/25	0	0.00	1	23.05	23.05	-1	9,623	-0.01%
2023/07/24	4	23.20	0	0.00	23.10	4	9,815	0.04%
2023/07/19	0	0.00	5	21.84	21.70	-5	11,623	-0.04%
2023/07/18	5	21.70	3.2	22.09	21.70	1.8	12,905	0.01%
2023/07/14	5	22.00	3.1	22.10	22.15	1.9	13,361	0.01%
2023/07/13	1	21.90	0	0.00	21.90	1	13,332	0.01%
2023/07/12	11	22.05	0	0.00	22.05	11	13,309	0.08%
2023/07/11	0	0.00	5	22.20	22.15	-5	13,326	-0.04%
2023/07/10	2	21.95	1	22.20	22.00	1	13,299	0.01%
2023/07/06	3	22.42	0	0.00	22.35	3	13,203	0.02%
2023/07/05	0	0.00	4	22.65	22.65	-4	13,133	-0.03%
2023/07/04	21	22.91	5	22.75	22.80	16	13,083	0.12%
2023/07/03	13	23.05	1	23.00	23.10	12	13,001	0.09%
2023/06/30	0	0.00	1	22.75	22.85	-1	12,908	-0.01%
2023/06/29	1	23.10	0	0.00	23.00	1	12,830	0.01%
2023/06/28	20	23.10	0	0.00	23.00	20	12,765	0.16%
2023/06/27	9	24.06	6	23.76	23.70	3	12,519	0.02%
2023/06/26	11	24.47	7	24.47	24.30	4	12,288	0.03%
2023/06/21	1	23.85	6	23.93	23.85	-5	11,921	-0.04%
2023/06/20	5	23.65	1	23.45	23.60	4	11,606	0.03%
2023/06/19	7	23.83	5.1	24.15	23.80	1.9	11,524	0.02%
2023/06/16	7	24.08	19.2	23.98	23.75	-12.2	11,320	-0.11%
2023/06/15	4	23.53	13.4	23.68	23.75	-9.4	11,068	-0.08%
2023/06/14	8	23.43	5	23.57	23.40	3	10,986	0.03%
2023/06/13	5	23.20	5	23.35	23.45	0	10,920	0.00%
2023/06/12	0	0.00	3	23.53	23.40	-3	10,791	-0.03%
2023/06/09	1	23.90	8	23.83	23.85	-7	10,679	-0.07%
2023/06/08	2	23.60	1	23.45	23.40	1	10,550	0.01%
2023/06/07	3	23.45	0	0.00	23.55	3	10,446	0.03%
2023/06/06	16	23.50	3	24.00	23.45	13	10,341	0.13%
2023/06/05	5	23.74	0	0.00	24.05	5	10,139	0.05%
2023/06/02	6	23.07	10	23.30	23.35	-4	9,824	-0.04%
2023/06/01	23	23.62	11	23.79	23.70	12	9,482	0.13%
2023/05/31	0	0.00	2	22.35	22.25	-2	8,712	-0.02%
2023/05/30	3	22.22	0	0.00	22.15	3	8,637	0.03%
2023/05/29	2	22.55	5	22.48	22.40	-3	8,631	-0.03%
2023/05/24	1	22.70	6	22.58	22.65	-5	8,379	-0.06%
2023/05/23	10	22.79	1	22.75	22.70	9	8,315	0.11%
2023/05/19	4	22.35	0	0.00	22.30	4	7,940	0.05%
2023/05/18	1	22.35	2	22.50	22.35	-1	7,892	-0.01%
2023/05/15	0	0.00	2	22.20	22.15	-2	7,714	-0.03%
2023/05/12	2	22.15	10	22.15	22.15	-8	7,663	-0.10%
2023/05/11	6	22.62	15	22.08	21.95	-9	7,621	-0.12%
2023/05/10	10	22.80	6	22.91	22.90	4	7,487	0.05%
2023/05/09	10	24.03	9	24.23	23.15	1	7,387	0.01%
2023/05/08	3	23.55	0	0.00	23.75	3	6,931	0.04%
2023/05/05	1	23.60	2	23.70	23.55	-1	6,874	-0.01%
2023/05/04	3	23.93	0	0.00	24.10	3	6,747	0.04%
2023/05/03	38	24.78	32	24.71	24.05	6	6,516	0.09%
2023/05/02	13	24.63	32	23.99	24.70	-19	6,068	-0.31%
2023/04/28	5	23.14	0	0.00	22.90	5	5,539	0.09%
2023/04/27	6	23.11	3	22.98	23.20	3	5,399	0.06%
2023/04/26	8	23.41	20	23.18	22.95	-12	5,100	-0.24%
2023/04/25	51	24.06	43	23.16	23.25	8	4,739	0.17%
2023/04/24	81	25.06	44	24.79	24.75	37	4,212	0.88%
2023/04/21	77	25.08	17.5	25.44	24.20	59.5	2,945	2.02%
2023/04/20	11.5	23.65	2	23.48	23.90	9.5	1,609	0.59%
2023/03/28	1	21.50	0	0.00	21.35	1	949	0.11%
2023/03/20	0	0.00	3	21.80	21.75	-3	1,013	-0.30%
2023/03/10	1	22.15	0	0.00	22.15	1	1,210	0.08%
2023/03/08	0	22.75	0	0.00	22.35	0	1,223	0.00%
2023/03/07	0	22.33	1	22.35	22.40	-1	1,175	-0.08%
2023/03/06	0	22.10	0	0.00	22.30	0	1,191	0.00%
2023/03/01	1	21.95	0	0.00	21.90	1	1,085	0.09%
2023/02/23	2	22.10	2	21.95	22.00	0	1,058	0.00%
2023/02/16	0	0.00	1	21.70	21.70	-1	1,247	-0.08%
2023/02/15	0	0.00	1	21.70	21.65	-1	1,329	-0.08%
2023/01/31	0	0.00	0	21.40	21.50	0	1,675	0.00%
2023/01/30	0	20.90	0	0.00	21.05	0	1,675	0.00%
2023/01/12	0	0.00	20	21.35	21.40	-20	1,703	-1.17%
2023/01/10	0	0.00	2	21.25	21.35	-2	1,728	-0.12%
2022/12/21	21	22.00	0	0.00	21.75	21	2,020	1.04%
2022/12/14	0	0.00	0	23.10	22.90	0	2,069	0.00%
2022/12/07	4	24.21	6	24.19	23.75	-2	2,086	-0.10%
2022/12/01	0	0.00	3	22.85	23.10	-3	1,966	-0.15%
2022/11/29	0	0.00	18	22.95	22.85	-18	1,958	-0.92%
2022/11/16	0	0.00	1	23.05	22.90	-1	1,871	-0.05%
2022/11/15	1	23.15	2	23.53	22.90	-1	1,850	-0.05%
2022/11/14	1	23.90	2	24.15	23.90	-1	1,754	-0.06%
2022/11/11	0	0.00	11	23.62	23.50	-11	1,700	-0.65%
2022/11/10	0	0.00	1	22.80	23.15	-1	1,617	-0.06%
2022/11/08	0	0.00	3	22.43	22.50	-3	1,537	-0.20%
2022/11/07	0	0.00	3	22.32	22.40	-3	1,463	-0.20%
2022/11/04	4	22.38	4	22.49	22.60	0	1,418	0.00%
2022/10/19	0	0.00	1	20.85	20.30	-1	1,169	-0.09%
2022/10/17	0	0.00	1	20.70	20.90	-1	1,138	-0.09%
2022/10/07	0	0.00	1	20.75	20.75	-1	1,047	-0.10%
2022/10/05	1	20.00	2	20.00	20.50	-1	959	-0.10%
2022/10/04	0	0.00	1	20.90	20.90	-1	900	-0.11%
2022/10/03	3	21.30	2	21.45	21.10	1	888	0.11%
2022/09/28	0	0.00	4	20.70	20.75	-4	821	-0.49%
2022/09/23	0	0.00	12	21.02	20.85	-12	755	-1.59%
2022/09/22	11	20.87	0	0.00	20.95	11	727	1.51%
2022/09/20	1	20.90	0	0.00	20.85	1	698	0.14%
2022/09/19	0	0.00	5	20.70	20.80	-5	679	-0.74%
2022/09/16	0	0.00	1	20.70	20.60	-1	670	-0.15%
2022/09/15	2	20.85	0	0.00	20.80	2	672	0.30%
2022/09/14	2	20.60	0	0.00	20.75	2	638	0.31%
2022/09/13	0	0.00	2	20.60	20.65	-2	610	-0.33%
2022/09/12	1	20.70	0	0.00	20.65	1	601	0.17%
2022/09/07	0	0.00	1	20.25	20.15	-1	581	-0.17%
2022/09/06	2	20.35	1	20.30	20.35	1	582	0.17%
2022/09/01	1	19.80	0	0.00	19.85	1	538	0.19%
2022/08/31	0	0.00	2	19.75	19.95	-2	538	-0.37%
2022/08/25	0	0.00	1	20.00	19.95	-1	521	-0.19%
2022/08/17	1	19.10	0	0.00	19.15	1	503	0.20%
2022/08/15	1	19.10	0	0.00	19.10	1	500	0.20%
2022/08/12	2	19.00	0	0.00	19.05	2	498	0.40%
2022/08/10	0	0.00	2	19.00	18.95	-2	500	-0.40%
2022/08/09	0	0.00	5	18.90	18.85	-5	504	-0.99%
2022/08/04	2	18.80	0	0.00	18.70	2	532	0.38%
2022/08/01	0	19.20	2	19.15	19.20	-2	586	-0.34%
2022/07/21	0	0.00	1	18.90	18.95	-1	673	-0.15%
2022/07/18	0	0.00	1	18.75	18.95	-1	726	-0.14%
2022/07/13	0	18.85	15	18.88	18.80	-15	866	-1.73%
2022/07/11	2	18.90	0	0.00	19.00	2	885	0.23%
2022/07/08	0	0.00	6	19.38	19.20	-6	887	-0.68%
2022/07/06	0	0.00	5	19.15	19.05	-5	892	-0.56%
2022/07/05	0	0.00	5	19.25	19.25	-5	906	-0.55%
2022/07/01	1	18.95	5	19.10	18.95	-4	913	-0.44%
2022/06/30	1	19.50	9	19.31	19.35	-8	925	-0.86%
2022/06/29	0	0.00	10	19.50	19.65	-10	925	-1.08%
2022/06/28	0	19.40	1	19.50	19.50	-1	920	-0.11%
2022/06/22	2	18.85	0	0.00	18.85	2	919	0.22%
2022/06/20	1	19.00	0	0.00	18.70	1	918	0.11%
2022/06/16	1	19.45	0	0.00	19.20	1	913	0.11%
2022/06/15	0	0.00	1	19.50	19.45	-1	922	-0.11%
2022/05/25	0	0.00	1	18.60	18.65	-1	1,171	-0.09%
2022/05/17	0	0.00	1	18.40	18.45	-1	1,346	-0.07%
2022/05/11	1	18.00	0	0.00	18.15	1	1,452	0.07%
2022/04/27	1	19.30	1	19.20	19.30	0	1,671	0.00%
2022/04/22	0	20.55	0	0.00	20.50	0	1,653	0.00%
2022/04/21	1	20.69	1	20.55	20.40	0	1,675	0.00%
2022/04/20	2	20.68	3	20.72	20.70	-1	1,705	-0.06%
2022/04/19	3	20.75	0	0.00	20.85	3	1,771	0.17%
2022/04/11	0	0.00	0.3	19.85	19.85	-0.3	1,834	-0.02%
2022/04/06	0	0.00	1	20.00	20.20	-1	1,850	-0.05%
2022/03/31	0	19.90	3	19.70	19.60	-3	1,836	-0.16%
2022/03/24	0	0.00	2	19.60	19.65	-2	1,861	-0.11%
2022/03/18	1	19.60	0	0.00	19.50	1	1,889	0.05%
2022/03/15	7	18.93	0	0.00	18.90	7	1,877	0.37%
2022/03/10	1	19.30	0	0.00	19.30	1	1,862	0.05%
2022/03/04	5	20.50	0	0.00	20.35	5	1,782	0.28%
2022/03/03	0	0.00	10	21.15	21.20	-10	1,743	-0.57%
2022/02/22	0	0.00	2	21.40	21.45	-2	1,869	-0.11%
2022/02/21	1	21.95	0	0.00	21.65	1	1,863	0.05%
2022/02/11	0	0.00	1	21.65	21.65	-1	1,823	-0.05%
2022/02/10	0	0.00	1	21.70	21.75	-1	1,835	-0.05%
2022/02/08	1	21.95	1	21.70	21.65	0	1,836	0.00%
2022/02/07	1	21.70	1	21.50	21.70	0	1,827	0.00%
2022/01/26	3	21.60	0	0.00	21.10	3	1,793	0.17%
2022/01/24	0	0.00	1	21.00	21.05	-1	1,722	-0.06%
2022/01/18	0	0.00	1	20.85	20.90	-1	1,790	-0.06%
2022/01/13	0	0.00	101	21.15	21.00	-101	2,059	-4.90%	大賣/鉅額交易
2022/01/12	1	21.50	1	21.55	21.55	0	2,053	0.00%
2022/01/11	0	0.00	2	21.15	21.15	-2	2,000	-0.10%
2022/01/10	1	20.80	2	20.73	20.80	-1	2,004	-0.05%
2022/01/07	1	20.80	0	0.00	20.60	1	2,017	0.05%
2022/01/06	72	20.65	2	20.50	20.65	70	2,187	3.20%
2022/01/04	0	0.00	1	20.10	20.15	-1	2,245	-0.04%
2021/12/27	0	0.00	1	20.00	20.00	-1	2,554	-0.04%
2021/12/23	1	19.90	0	0.00	19.90	1	2,765	0.04%
2021/12/22	1	19.90	0	0.00	19.85	1	2,886	0.03%
2021/12/21	0	0.00	10	19.85	19.85	-10	2,947	-0.34%
2021/12/14	1	19.80	0	0.00	19.50	1	3,565	0.03%
2021/11/29	0	0.00	2	19.25	19.30	-2	3,782	-0.05%
2021/11/26	10	19.35	0	0.00	19.45	10	3,795	0.26%
2021/11/22	2	20.00	0	0.00	20.00	2	3,748	0.05%
2021/11/19	1	20.30	0	0.00	20.05	1	3,725	0.03%
2021/11/18	2	20.55	0	0.00	20.55	2	3,660	0.05%
2021/11/16	0	0.00	2	20.70	20.75	-2	3,647	-0.05%
2021/11/15	0	0.00	1	20.80	20.65	-1	3,661	-0.03%
2021/11/10	50	20.60	0	0.00	20.55	50	3,719	1.34%
2021/11/05	0	0.00	8	20.75	20.75	-8	3,753	-0.21%
2021/11/04	0	0.00	1	20.95	20.75	-1	3,765	-0.03%
2021/11/02	0	0.00	2	21.00	20.65	-2	3,771	-0.05%
2021/11/01	1	20.90	1	20.90	20.85	0	3,737	0.00%
2021/10/29	2	21.05	2	20.93	20.90	0	3,725	0.00%
2021/10/28	0	0.00	3	21.00	20.85	-3	3,738	-0.08%
2021/10/25	0	0.00	21	21.25	21.30	-21	3,828	-0.55%
2021/10/22	1	21.75	3	21.73	21.30	-2	3,851	-0.05%
2021/10/21	2	21.43	4	21.46	21.55	-2	3,671	-0.05%
2021/10/20	1	20.95	3	21.08	20.90	-2	3,604	-0.06%
2021/10/19	0	0.00	1	21.10	21.10	-1	3,607	-0.03%
2021/10/14	6	21.16	8	21.39	20.65	-2	3,578	-0.06%
2021/10/13	3	20.90	11	20.80	20.80	-8	3,400	-0.24%
2021/10/12	2	20.85	2	21.10	20.95	0	3,411	0.00%
2021/10/08	0	0.00	25	20.70	20.65	-25	3,383	-0.74%
2021/10/07	0	0.00	1	20.60	20.60	-1	3,411	-0.03%
2021/10/05	30	20.09	10	20.05	20.25	20	3,384	0.59%
2021/10/04	10	20.75	10	21.00	20.50	0	3,360	0.00%
2021/09/29	12	21.05	0	0.00	20.55	12	3,400	0.35%
2021/09/28	6	21.28	25	21.31	21.30	-19	3,325	-0.57%
2021/09/27	10	21.59	1	21.85	21.60	9	3,337	0.27%
2021/09/24	3	21.00	5	20.95	20.65	-2	3,241	-0.06%
2021/09/23	21	20.40	0	0.00	20.25	21	3,681	0.57%
2021/09/22	3	20.45	0	0.00	20.30	3	3,706	0.08%
2021/09/17	0	0.00	20	21.00	21.00	-20	3,706	-0.54%
2021/09/16	1	20.60	0	0.00	20.55	1	3,682	0.03%
2021/09/15	2	20.65	4	20.75	20.70	-2	3,690	-0.05%
2021/09/13	0	0.00	2	20.50	20.55	-2	3,858	-0.05%
2021/09/08	2	20.05	0	0.00	19.95	2	3,948	0.05%
2021/09/06	3	20.58	2	20.60	20.00	1	4,030	0.02%
2021/09/01	1	20.45	1	20.60	20.40	0	4,357	0.00%
2021/08/31	0	0.00	1	20.30	20.10	-1	4,597	-0.02%
2021/08/26	0	0.00	2	20.00	19.90	-2	6,401	-0.03%
2021/08/20	3	19.25	0	0.00	19.30	3	6,953	0.04%
2021/08/19	0	0.00	10	19.75	19.30	-10	7,006	-0.14%
2021/08/17	0	18.95	0	0.00	19.00	0	7,033	0.00%
2021/08/16	11	19.06	0	0.00	19.00	11	7,182	0.15%
2021/08/10	0	0.00	3	20.15	20.25	-3	7,355	-0.04%
2021/08/09	2	20.55	0	0.00	20.35	2	7,483	0.03%
2021/08/03	0	0.00	10	20.65	20.70	-10	8,207	-0.12%
2021/07/29	20	20.40	0	0.00	20.85	20	8,637	0.23%
2021/07/28	0	0.00	30	20.26	20.15	-30	8,689	-0.35%
2021/07/21	0	0.00	1.6	20.39	20.10	-1.6	11,509	-0.01%
2021/07/20	0	0.00	10	20.40	20.30	-10	11,652	-0.09%
2021/07/16	1	20.70	1	20.65	20.75	0	13,385	0.00%
2021/07/14	0	0.00	1	20.20	20.15	-1	13,693	-0.01%
2021/07/13	6	20.80	1	20.55	20.55	5	13,721	0.04%
2021/07/12	1	21.05	2	21.15	21.10	-1	13,657	-0.01%
2021/07/09	5	21.44	7	21.24	21.05	-2	13,635	-0.01%
2021/07/08	16	21.04	16	21.66	21.35	0	13,588	0.00%
2021/07/07	1	21.00	0	0.00	20.90	1	13,481	0.01%
2021/07/06	1	20.90	1	20.90	20.90	0	13,462	0.00%
2021/07/05	2	21.15	0	0.00	21.25	2	13,422	0.01%
2021/07/02	1	21.40	17	21.30	21.10	-16	13,390	-0.12%
2021/07/01	5	21.70	26	21.45	21.45	-21	13,328	-0.16%
2021/06/30	26	21.59	4	21.81	22.00	22	13,064	0.17%
2021/06/29	1	20.35	1	20.00	20.05	0	12,497	0.00%
2021/06/25	3	20.62	3	20.38	20.30	0	12,441	0.00%
2021/06/24	1	20.70	0	0.00	20.65	1	12,403	0.01%
2021/06/23	2	20.68	6	20.65	20.80	-4	12,399	-0.03%
2021/06/22	5	20.99	15	20.87	20.55	-10	12,342	-0.08%
2021/06/21	0	0.00	1	19.85	19.75	-1	12,229	-0.01%
2021/06/18	10	20.35	0	0.00	20.15	10	12,194	0.08%
2021/06/17	5	20.45	3	20.50	20.45	2	12,171	0.02%
2021/06/16	1.3	20.25	0	0.00	20.20	1.3	12,143	0.01%
2021/06/15	1	20.45	2	20.55	20.40	-1	12,085	-0.01%
2021/06/11	1	21.25	2	20.83	20.85	-1	12,042	-0.01%
2021/06/10	0	0.00	2	20.65	20.70	-2	11,960	-0.02%
2021/06/09	1	21.75	13	21.38	21.20	-12	11,857	-0.10%
2021/06/08	18.6	22.13	32	21.99	21.80	-13.4	11,695	-0.11%
2021/06/07	123	22.56	100	22.12	22.75	23	11,457	0.20%	大買/
2021/06/04	6	21.51	4	21.50	21.65	2	10,489	0.02%
2021/06/03	9	20.82	20	20.71	20.95	-11	9,937	-0.11%
2021/06/02	22	20.32	14	20.35	20.30	8	9,646	0.08%
2021/06/01	12	19.78	1	19.80	19.80	11	9,481	0.12%
2021/05/31	32	19.90	40	19.48	19.75	-8	9,470	-0.08%
2021/05/28	2	19.40	1	19.10	19.10	1	9,232	0.01%
2021/05/27	3	19.00	2	19.10	18.70	1	9,145	0.01%
2021/05/25	3	18.73	0	0.00	18.60	3	9,072	0.03%
2021/05/24	15	18.96	3	18.85	19.05	12	8,995	0.13%
2021/05/20	2	18.55	0	0.00	18.05	2	8,805	0.02%
2021/05/19	1	18.25	1	18.10	18.10	0	8,737	0.00%
2021/05/18	11	18.52	5	18.65	18.55	6	8,686	0.07%
2021/05/17	13	17.59	22	17.72	17.65	-9	8,565	-0.11%
2021/05/14	16	19.08	50	19.25	18.85	-34	8,409	-0.40%
2021/05/13	50	19.25	5	19.00	19.20	45	8,266	0.54%
2021/05/12	36	20.81	46	20.13	19.20	-10	8,112	-0.12%
2021/05/11	39	21.49	91	21.20	21.05	-52	7,888	-0.66%
2021/05/10	63	21.87	57	21.87	22.70	6	7,639	0.08%
2021/05/07	30	20.77	1	20.60	20.75	29	7,341	0.40%
2021/05/06	14	20.71	16	20.77	20.45	-2	7,263	-0.03%
2021/05/05	22	20.64	2	20.80	20.20	20	7,128	0.28%
2021/05/04	36	22.49	1	21.30	20.70	35	7,004	0.50%
2021/05/03	15	22.20	68	22.13	22.05	-53	6,695	-0.79%
2021/04/29	41	23.48	16	23.63	23.70	25	6,366	0.39%
2021/04/28	69	24.71	15.4	24.76	24.45	53.6	6,033	0.89%
2021/04/27	24	23.12	10	23.20	23.35	14	4,933	0.28%
2021/04/26	8	21.33	6.1	20.90	21.25	1.9	4,099	0.05%
2021/04/23	88	22.75	156	22.30	21.90	-68	3,920	-1.73%	大賣/
2021/04/22	11	22.16	8	22.45	22.45	3	3,122	0.10%
2021/04/21	12	19.58	33	19.48	20.45	-21	2,195	-0.96%
2021/04/20	1	18.75	0	0.00	18.60	1	1,860	0.05%
2021/04/13	0	0.00	4	18.25	17.75	-4	1,891	-0.21%
2021/04/12	0	0.00	2	17.65	18.10	-2	1,840	-0.11%
2021/04/07	0.3	17.40	0	0.00	17.50	0.3	1,898	0.02%
2021/03/26	0	0.00	2	17.50	17.50	-2	2,047	-0.10%
2021/03/25	0	0.00	0.3	17.40	17.50	-0.3	2,029	-0.02%
2021/03/24	0	0.00	2	17.40	17.50	-2	2,028	-0.10%
2021/03/23	1	17.20	1	17.20	17.20	0	2,000	0.00%
2021/03/22	0	0.00	20	17.10	17.10	-20	1,991	-1.00%
2021/03/18	2	17.10	0	0.00	17.15	2	1,980	0.10%
2021/03/17	0	0.00	4	17.08	17.10	-4	1,989	-0.20%
2021/03/11	0	0.00	2	17.25	17.20	-2	2,034	-0.10%
2021/03/02	0	0.00	1	17.05	16.85	-1	3,431	-0.03%
2021/02/24	0	0.00	0	16.85	16.75	0	3,390	0.00%
2021/02/19	0	0.00	2	16.60	16.70	-2	3,360	-0.06%
2021/02/05	0	0.00	10	16.50	16.45	-10	3,325	-0.30%
2021/02/02	0	0.00	4	16.38	16.40	-4	3,351	-0.12%
2021/02/01	0	0.00	5	16.30	16.30	-5	3,348	-0.15%
2021/01/29	2	16.50	0	0.00	16.50	2	3,315	0.06%
2021/01/25	3	16.58	0	0.00	16.70	3	3,250	0.09%
2021/01/22	15	16.75	0	0.00	16.75	15	3,256	0.46%
2021/01/21	0	0.00	3	16.70	16.70	-3	3,252	-0.09%
2021/01/20	1	16.65	0	0.00	16.75	1	3,228	0.03%
2021/01/15	1	16.95	0	0.00	16.95	1	3,163	0.03%
2021/01/14	0	0.00	25	17.25	17.20	-25	3,126	-0.80%
2021/01/13	1	17.25	0	0.00	17.50	1	3,118	0.03%
2021/01/11	25	17.80	0	0.00	17.85	25	2,994	0.83%
2021/01/08	0	0.00	25	17.58	17.55	-25	2,983	-0.84%
2021/01/05	2	18.15	18	18.52	18.15	-16	2,911	-0.55%
2021/01/04	0	0.00	1	18.15	18.20	-1	2,877	-0.03%
2020/12/31	2	18.10	2	18.20	17.90	0	2,878	0.00%
2020/12/30	30	18.35	0	0.00	18.10	30	2,902	1.03%
2020/12/28	12	17.82	2	17.70	17.75	10	2,922	0.34%
2020/12/25	10	17.75	14	18.03	17.60	-4	2,868	-0.14%
2020/12/23	0	16.95	0	0.00	16.95	0	2,728	0.00%
2020/12/15	1	16.80	10	16.80	16.80	-9	2,699	-0.33%
2020/12/11	0	0.00	5	16.85	16.85	-5	2,669	-0.19%
2020/12/09	0	0.00	10	16.90	16.95	-10	2,628	-0.38%
2020/12/08	3	16.93	5	16.95	16.95	-2	2,604	-0.08%
2020/12/04	2	17.05	8	17.18	17.05	-6	2,560	-0.23%
2020/12/03	17	17.29	7	17.41	17.20	10	2,514	0.40%
2020/12/02	0	0.00	1	17.70	17.35	-1	2,451	-0.04%
2020/12/01	15	18.76	8	18.34	18.10	7	2,307	0.30%
2020/11/30	38	18.49	21	19.05	19.10	17	1,983	0.86%
2020/11/24	2	16.95	0	0.00	16.95	2	1,084	0.18%
2020/11/23	0	0.00	0.6	16.95	17.00	-0.6	1,094	-0.06%
2020/11/19	2	17.10	1	17.10	17.05	1	1,115	0.09%
2020/11/16	1	16.85	0	0.00	16.90	1	1,144	0.09%
2020/11/13	0	0.00	10	16.90	16.85	-10	1,153	-0.87%
2020/11/12	2	17.05	0	0.00	17.00	2	1,165	0.17%
2020/11/11	0	0.00	3	16.98	17.15	-3	1,187	-0.25%
2020/11/10	0	0.00	1	16.85	16.80	-1	1,185	-0.08%
2020/11/09	0	0.00	8	16.65	16.80	-8	1,208	-0.66%
2020/11/04	0	0.00	1	16.65	16.70	-1	1,232	-0.08%
2020/10/29	0	0.00	2	16.50	16.50	-2	1,359	-0.15%
2020/10/26	0.8	16.60	0	0.00	16.65	0.8	1,431	0.05%
2020/10/21	1	16.75	0	0.00	16.80	1	1,476	0.07%
2020/10/20	1	16.90	0	0.00	16.85	1	1,488	0.07%
2020/10/19	0	0.00	1	17.10	17.00	-1	1,487	-0.07%
2020/10/16	1	16.90	0	0.00	16.85	1	1,498	0.07%
2020/10/14	0	0.00	1	17.25	17.25	-1	1,528	-0.07%
2020/10/13	11	17.15	0	0.00	17.20	11	1,564	0.70%
2020/10/12	2	17.85	2	17.80	17.55	0	1,581	0.00%
2020/10/06	60	17.69	0	0.00	17.55	60	1,647	3.64%
2020/10/05	50	17.60	3.5	16.90	17.55	46.5	1,631	2.85%
2020/09/28	0	0.00	1	16.45	16.45	-1	1,612	-0.06%
2020/09/23	0	0.00	10	16.85	16.85	-10	1,621	-0.62%
2020/09/21	10	16.95	50	17.00	16.85	-40	1,648	-2.43%
2020/09/18	0	0.00	51	16.90	16.90	-51	1,648	-3.09%
2020/09/16	0	0.00	4	16.85	16.90	-4	1,644	-0.24%
2020/08/31	5	16.50	0	0.00	16.50	5	1,677	0.30%
2020/08/21	10	16.18	0	0.00	16.20	10	1,706	0.59%
2020/08/11	5	16.85	0	0.00	16.90	5	1,542	0.32%
2020/08/10	1	16.90	0	0.00	16.85	1	1,540	0.06%
2020/08/07	5	16.80	0	0.00	16.85	5	1,538	0.32%
2020/08/06	0	0.00	0.2	16.80	16.85	-0.2	1,541	-0.01%
2020/07/21	0	0.00	2	16.65	16.60	-2	1,275	-0.16%
2020/07/17	0	0.00	9	16.54	16.45	-9	1,236	-0.73%
2020/07/15	0	0.00	3	16.75	16.55	-3	1,204	-0.25%
2020/07/13	0	0.00	3	16.25	16.75	-3	1,135	-0.26%
2020/07/03	10	16.08	0	0.00	15.85	10	965	1.04%
2020/07/02	5	15.95	0	0.00	16.05	5	964	0.52%
2020/07/01	0	0.00	4	16.05	15.95	-4	976	-0.41%
2020/06/30	0	0.00	2	16.10	15.85	-2	983	-0.20%
2020/06/24	0	0.00	3	15.65	15.80	-3	941	-0.32%
2020/06/19	5	15.58	2	15.65	15.50	3	966	0.31%
2020/06/18	0	0.00	2	16.00	15.80	-2	966	-0.21%
2020/06/10	0	0.00	5	15.70	15.70	-5	1,058	-0.47%
2020/06/09	10	15.50	0	0.00	15.50	10	1,070	0.93%
2020/06/04	0	0.00	3	15.30	15.30	-3	1,092	-0.27%
2020/06/03	0	0.00	2	15.25	15.20	-2	1,103	-0.18%
2020/05/29	0	0.00	2	15.25	14.90	-2	1,094	-0.18%
2020/05/28	0	0.00	6	15.05	15.00	-6	1,050	-0.57%
2020/05/26	0	0.00	12	14.55	14.40	-12	1,030	-1.16%
2020/05/14	1	14.10	0	0.00	14.05	1	1,031	0.10%
2020/04/28	1	13.95	0	0.00	13.95	1	1,029	0.10%
2020/04/27	0	0.00	2	13.90	13.85	-2	1,060	-0.19%
2020/04/20	0	0.00	4	14.00	14.15	-4	1,051	-0.38%
2020/04/14	0	0.00	2	13.40	13.50	-2	1,010	-0.20%
2020/04/06	1	13.20	0	0.00	13.40	1	980	0.10%
2020/03/31	0	0.00	1	12.55	12.65	-1	946	-0.11%
2020/03/27	1	12.45	0	0.00	12.45	1	934	0.11%
2020/03/25	0	0.00	2	12.20	12.25	-2	939	-0.21%
2020/03/19	11	11.28	0	0.00	11.30	11	880	1.25%
2020/03/18	4	12.48	0	0.00	12.35	4	832	0.48%
2020/03/17	4	12.90	0	0.00	12.85	4	809	0.49%
2020/03/16	2	13.70	11	13.64	13.65	-9	787	-1.14%
2020/03/10	5	14.97	0	0.00	15.05	5	707	0.71%
2020/03/09	5	15.34	0	0.00	15.20	5	698	0.72%
2020/03/03	3	15.60	3	15.60	15.60	0	663	0.00%
2020/02/12	1	15.90	0	0.00	15.90	1	681	0.15%
2020/02/05	2	15.80	0	0.00	15.85	2	783	0.26%
2020/02/03	2	15.55	0	0.00	15.70	2	790	0.25%
2020/01/31	35	15.95	0	0.00	15.85	35	768	4.55%
2020/01/30	2	16.00	1	16.00	15.85	1	776	0.13%
2020/01/16	0	0.00	0.3	16.20	16.30	-0.3	752	-0.04%
2020/01/09	20	16.20	0	0.00	16.25	20	928	2.15%
2020/01/08	2	16.10	0	0.00	16.20	2	1,034	0.19%
2020/01/06	40	16.33	0	0.00	16.25	40	1,074	3.72%
2019/12/25	0	0.00	2	16.25	16.25	-2	1,118	-0.18%
2019/12/23	0	0.00	1	16.25	16.25	-1	1,206	-0.08%
2019/12/20	0	0.00	2	16.35	16.00	-2	1,270	-0.16%
2019/12/19	0	0.00	0.6	16.30	16.40	-0.6	1,265	-0.05%
2019/12/13	5	16.30	0	0.00	16.20	5	1,349	0.37%
2019/12/11	1	16.35	0	0.00	16.45	1	1,355	0.07%
2019/12/09	10	16.30	0	0.00	16.30	10	1,373	0.73%
2019/11/11	2	16.40	0	0.00	16.30	2	1,485	0.13%
2019/11/06	1	16.70	0	0.00	16.60	1	1,475	0.07%
2019/11/04	0	0.00	2	17.15	17.30	-2	1,465	-0.14%
2019/10/30	2	16.75	0	0.00	16.90	2	1,473	0.14%
2019/10/23	0	0.00	5	17.05	17.00	-5	1,466	-0.34%
2019/10/22	0	0.00	2	17.20	17.20	-2	1,458	-0.14%
2019/10/21	2	17.35	2	17.45	17.25	0	1,440	0.00%
2019/10/17	0	0.00	10	17.20	17.10	-10	1,377	-0.73%
2019/10/16	10	17.20	2	17.15	17.25	8	1,344	0.60%
2019/10/09	0	0.00	10	16.65	16.40	-10	1,299	-0.77%
2019/09/27	1	16.35	85	16.55	16.35	-84	1,282	-6.55%
2019/09/25	0	0.00	4	16.88	16.80	-4	1,212	-0.33%
2019/09/20	0	0.00	1	16.50	16.55	-1	1,216	-0.08%
2019/09/19	0	0.00	7	16.42	16.45	-7	1,203	-0.58%
2019/09/12	0	0.00	5	16.16	16.25	-5	1,229	-0.41%
2019/09/10	1	16.40	5	16.35	16.10	-4	1,225	-0.33%
2019/09/09	0	0.00	1	16.05	16.10	-1	1,216	-0.08%
2019/09/05	0	0.00	2	15.90	15.90	-2	1,253	-0.16%
2019/09/02	0	0.00	4	15.55	15.60	-4	1,281	-0.31%
2019/08/30	5	15.50	1	15.55	15.50	4	1,309	0.31%
2019/08/23	1	15.45	0	0.00	15.50	1	1,450	0.07%
2019/08/22	0	0.00	2	15.65	15.65	-2	1,477	-0.14%
2019/08/21	0	0.00	2	15.60	15.60	-2	1,541	-0.13%
2019/08/06	2	15.60	0	0.00	15.70	2	2,563	0.08%
2019/08/02	9	15.96	0	0.00	16.00	9	2,550	0.35%
2019/08/01	5	16.15	0	0.00	16.15	5	2,649	0.19%
2019/07/30	0	0.00	1	16.40	16.25	-1	2,639	-0.04%
2019/07/29	1	16.25	0	0.00	16.30	1	2,632	0.04%
2019/07/26	0	0.00	0	16.25	16.30	0	2,628	0.00%
2019/07/19	0	0.00	6	16.49	16.45	-6	2,585	-0.23%
2019/07/17	0	0.00	3	16.57	16.50	-3	2,555	-0.12%
2019/07/16	10	16.15	0	0.00	16.20	10	2,459	0.41%
2019/07/12	0	0.00	1	16.20	16.25	-1	2,442	-0.04%
2019/07/10	10	16.30	1	16.30	16.25	9	2,437	0.37%
2019/07/09	0	0.00	1	16.15	16.25	-1	2,426	-0.04%
2019/07/01	5	16.04	1	16.00	16.05	4	2,572	0.16%
2019/06/21	1	16.25	1	16.45	16.25	0	2,503	0.00%
2019/06/19	0	0.00	2	16.30	16.35	-2	2,460	-0.08%
2019/06/18	0	0.00	12	16.35	16.35	-12	2,486	-0.48%
2019/06/17	1	16.30	1	16.45	16.30	0	2,492	0.00%
2019/06/14	2	16.45	2	16.45	16.50	0	2,531	0.00%
2019/06/12	3	16.30	0	0.00	16.25	3	2,499	0.12%
2019/06/11	0	0.00	7	16.35	16.40	-7	2,482	-0.28%
2019/06/10	2	16.60	0	0.00	16.50	2	2,463	0.08%
2019/06/06	0	0.00	1	16.50	16.50	-1	2,470	-0.04%
2019/06/05	1	16.30	2	16.43	16.30	-1	2,443	-0.04%
2019/06/04	1	16.30	0	0.00	16.35	1	2,488	0.04%
2019/06/03	0	0.00	1	16.45	16.40	-1	2,501	-0.04%
2019/05/31	5	16.30	0	0.00	16.35	5	2,428	0.21%
2019/05/30	4	16.30	1	16.45	16.25	3	2,437	0.12%
2019/05/29	1	16.30	1	16.45	16.40	0	2,432	0.00%
2019/05/27	3	16.82	2	16.80	16.80	1	2,328	0.04%
2019/05/23	1	16.75	0	0.00	16.40	1	2,250	0.04%
2019/05/22	1	16.55	11	16.55	16.60	-10	2,180	-0.46%
2019/05/21	3	16.85	2	16.95	16.75	1	2,157	0.05%
2019/05/20	6	16.69	4	16.66	16.60	2	2,051	0.10%
2019/05/17	35.6	17.10	23	17.27	17.20	12.6	1,984	0.64%
2019/05/16	27	16.80	10	17.00	16.75	17	1,686	1.01%
2019/05/15	0	0.00	10	16.40	16.35	-10	1,462	-0.68%
2019/05/14	0	0.00	12	16.63	16.70	-12	1,413	-0.85%
2019/05/13	0	0.00	0.8	15.85	15.85	-0.8	1,295	-0.06%
2019/05/10	2	15.80	0	0.00	15.80	2	1,298	0.15%
2019/05/09	23	16.23	4	16.30	16.05	19	1,279	1.49%
2019/05/07	0	0.00	2	15.75	15.80	-2	1,157	-0.17%
2019/04/26	37	15.60	0	0.00	15.55	37	1,155	3.20%
2019/04/25	33	15.60	0	0.00	15.60	33	1,156	2.85%
2019/04/22	0	0.00	0	15.40	15.50	0	1,153	0.00%
2019/04/17	2	15.45	0	0.00	15.45	2	1,159	0.17%
2019/04/16	0	0.00	2	15.60	15.60	-2	1,150	-0.17%
2019/04/08	4	15.70	5	15.70	15.80	-1	1,166	-0.09%
2019/04/03	4	15.43	1	15.70	15.50	3	1,105	0.27%
2019/04/01	0	0.00	1	15.75	15.90	-1	1,039	-0.10%
2019/03/28	12	15.83	0	0.00	15.90	12	1,011	1.19%
2019/03/22	1	15.40	0	0.00	15.55	1	1,031	0.10%
2019/03/21	0	0.00	2.7	15.60	15.55	-2.7	1,029	-0.26%
2019/03/18	1	15.95	0	0.00	16.00	1	993	0.10%
2019/03/14	0	15.60	10	15.60	15.65	-10	1,041	-0.96%
2019/03/13	1	15.70	0	0.00	15.70	1	1,087	0.09%
2019/03/12	2	15.75	1	15.90	15.75	1	1,160	0.09%
2019/03/11	1	15.75	0	0.00	15.85	1	1,227	0.08%
2019/03/08	1	15.95	0	0.00	15.90	1	1,277	0.08%
2019/03/07	1	16.25	0	0.00	16.25	1	1,238	0.08%
2019/03/06	0	0.00	1	16.40	16.45	-1	1,241	-0.08%
2019/03/05	2	16.25	0	0.00	16.30	2	1,262	0.16%
2019/03/04	0	0.00	37	16.24	16.30	-37	1,263	-2.93%
2019/02/26	0	15.85	1	15.90	15.90	-1	1,314	-0.08%
2019/02/25	0	15.80	0	0.00	15.90	0	1,333	0.00%
2019/02/20	0	0.00	1	16.00	15.95	-1	1,436	-0.07%
2019/02/18	0	0.00	1	15.90	16.05	-1	1,496	-0.07%
2019/02/15	0	0.00	11	15.89	15.90	-11	1,509	-0.73%
2019/02/14	1	15.80	0	0.00	15.85	1	1,599	0.06%
2019/02/13	0	0.00	1	15.90	15.90	-1	1,648	-0.06%
2019/02/11	4	15.80	0	0.00	15.70	4	1,745	0.23%
2019/01/30	0	0.00	1	15.70	15.75	-1	1,870	-0.05%
2019/01/03	0	0.00	30	15.45	15.45	-30	2,137	-1.40%
2018/12/25	5	15.63	0	0.00	15.65	5	2,190	0.23%
2018/12/21	0	0.00	80	16.20	16.30	-80	2,134	-3.75%
2018/12/20	2	16.25	2	16.20	16.45	0	2,228	0.00%
2018/12/18	1	16.50	0	0.00	16.40	1	2,206	0.05%
2018/12/12	0	0.00	2	17.15	17.15	-2	2,149	-0.09%
2018/12/11	0	0.00	1	17.75	17.70	-1	2,104	-0.05%
2018/12/10	3	17.80	1	17.75	17.70	2	2,088	0.10%
2018/12/06	1	17.45	10	17.40	17.45	-9	2,019	-0.45%
2018/12/05	35	18.31	2	18.25	18.10	33	1,967	1.68%
2018/12/04	10	17.95	15	17.99	18.00	-5	1,898	-0.26%
2018/11/29	11	17.58	0	0.00	17.30	11	1,722	0.64%
2018/11/27	0	0.00	11	17.25	17.25	-11	1,684	-0.65%
2018/11/26	5	17.54	8	17.60	17.25	-3	1,662	-0.18%
2018/11/23	0	0.00	21	17.25	17.30	-21	1,609	-1.30%
2018/11/22	0	0.00	21	17.22	17.20	-21	1,582	-1.33%
2018/11/21	0	0.00	10	17.15	17.15	-10	1,561	-0.64%
2018/11/20	0	0.00	1	17.15	17.10	-1	1,496	-0.07%
2018/11/16	2	17.35	0	0.00	17.35	2	1,437	0.14%
2018/11/15	5	17.35	1	17.30	17.35	4	1,397	0.29%
2018/11/14	3	17.15	0	0.00	17.20	3	1,357	0.22%
2018/11/13	1	17.00	4	17.25	17.35	-3	1,322	-0.23%
2018/11/12	20	17.15	0	0.00	17.15	20	1,232	1.62%
2018/11/08	30	17.30	1	16.95	16.75	29	1,153	2.51%
2018/11/07	20	16.35	1	16.35	16.80	19	1,077	1.76%
2018/11/01	0	0.00	2	15.60	15.55	-2	943	-0.21%
2018/10/31	0	0.00	1	15.75	15.65	-1	935	-0.11%
2018/10/29	0	0.00	2	15.90	15.65	-2	938	-0.21%
2018/10/25	3	15.90	1	15.80	15.80	2	950	0.21%
2018/10/24	0	0.00	2	15.45	15.75	-2	918	-0.22%
2018/10/23	0	0.00	1	15.40	15.30	-1	897	-0.11%
2018/10/22	0	0.00	21	15.50	15.55	-21	888	-2.36%
2018/10/19	35	15.13	2	15.33	15.25	33	874	3.77%
2018/10/16	1	14.65	0	0.00	14.60	1	814	0.12%
2018/10/11	1	15.05	0	0.00	14.80	1	782	0.13%
2018/10/05	1	15.40	0	0.00	15.45	1	714	0.14%
2018/09/27	0	0.00	1	16.00	15.80	-1	649	-0.15%
2018/09/14	0	0.00	1	15.45	15.40	-1	566	-0.18%
2018/09/07	0	0.00	6	15.45	15.35	-6	582	-1.03%
2018/08/31	3	15.35	3	15.32	15.50	0	580	0.00%
2018/08/30	2	15.35	2	15.30	15.35	0	575	0.00%
2018/08/28	1	15.40	0	0.00	15.40	1	579	0.17%
2018/08/14	10	15.30	0	0.00	15.35	10	624	1.60%
2018/08/13	1	15.30	0	0.00	15.35	1	618	0.16%
2018/08/03	0	0.00	1	15.85	15.75	-1	602	-0.17%
2018/08/01	0	0.00	1	15.65	15.90	-1	576	-0.17%
2018/07/27	0	0.00	1	15.35	15.45	-1	560	-0.18%
2018/07/24	0	0.00	2	15.18	15.15	-2	532	-0.38%
2018/07/20	0	0.00	2	14.90	14.95	-2	527	-0.38%
2018/07/06	0	0.00	1	14.70	14.75	-1	578	-0.17%
2018/07/03	0	0.00	0.5	14.85	14.85	-0.5	652	-0.07%
2018/06/29	1	14.95	0	0.00	15.00	1	659	0.15%
2018/06/21	1	14.80	0	0.00	14.80	1	623	0.16%
2018/06/15	6	15.05	0	0.00	14.95	6	621	0.96%
2018/06/14	1	15.10	0	0.00	14.95	1	615	0.16%
2018/06/07	0	0.00	3	15.30	15.25	-3	630	-0.48%
2018/05/30	0	0.00	1	15.15	15.10	-1	638	-0.16%
2018/05/25	2	15.40	0	0.00	15.30	2	643	0.31%
2018/05/10	2	15.55	0	0.00	15.45	2	726	0.28%
2018/05/03	0	0.00	1	15.45	15.45	-1	724	-0.14%
2018/05/02	0	15.35	0	0.00	15.45	0	725	0.00%
2018/04/27	80	15.20	0.2	15.25	15.30	79.8	726	10.98%
2018/04/10	0	0.00	1	15.25	15.50	-1	844	-0.12%
2018/04/03	0	0.00	1	14.85	14.85	-1	802	-0.12%
2018/03/29	0	0.00	3.5	14.69	14.70	-3.5	861	-0.41%
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/03/13	0	0.00	1	15.10	15.15	-1	999	-0.10%
2018/03/08	0	0.00	1	14.60	14.60	-1	1,072	-0.09%
2018/02/21	0	0.00	1	14.85	14.85	-1	1,292	-0.08%
2018/02/06	4	14.45	0	0.00	14.35	4	1,436	0.28%
2018/01/12	4	15.45	0	0.00	15.45	4	1,556	0.26%
2018/01/11	2	15.35	0	0.00	15.40	2	1,550	0.13%