農林 (2913)-永豐金-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.70
漲跌
▼0.65
漲幅
-2.91%
成交量
7,754張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	21.64	0	0.00	21.70	4	4,403	0.09%
2024/05/06	0	0.00	5	22.75	22.35	-5	4,286	-0.12%
2024/05/03	1	23.20	3	23.20	23.10	-2	4,132	-0.05%
2024/05/02	14	23.25	6	23.56	23.40	8	3,950	0.20%
2024/04/30	9	22.80	3.3	23.13	22.50	5.7	3,396	0.17%
2024/04/29	14.5	23.10	7.1	22.55	23.40	7.5	2,973	0.25%
2024/04/26	7	21.24	1	21.35	21.30	6	2,356	0.25%
2024/04/25	0	0.00	0.2	21.52	21.50	-0.2	2,310	-0.01%
2024/04/23	0.2	20.87	0	0.00	21.15	0.2	2,244	0.01%
2024/04/22	4	21.53	1.2	21.24	21.00	2.8	2,239	0.13%
2024/04/19	0	20.45	8	20.89	20.35	-8	2,119	-0.38%
2024/04/16	6	20.50	2	20.55	20.25	4	2,082	0.19%
2024/04/15	1.1	20.86	0	0.00	20.85	1.1	2,081	0.05%
2024/04/11	2	20.85	1	21.00	20.75	1	2,076	0.05%
2024/04/10	1.1	21.15	7	21.11	21.20	-5.9	2,076	-0.28%
2024/04/09	0	0.00	2	20.85	20.95	-2	2,078	-0.10%
2024/04/08	0	20.63	0	0.00	20.55	0	2,073	0.00%
2024/04/03	1	20.50	0	0.00	20.50	1	2,081	0.05%
2024/04/02	0	20.76	1	20.65	20.70	-1	2,093	-0.05%
2024/04/01	1.1	20.60	1	20.75	20.75	0.1	2,126	0.00%
2024/03/28	8	20.85	4	20.88	20.65	4	2,172	0.18%
2024/03/27	3.1	21.07	19	20.79	21.10	-15.9	2,242	-0.71%
2024/03/26	11.1	20.29	0	0.00	20.25	11.1	2,177	0.51%
2024/03/25	0	20.40	3	20.40	20.30	-3	2,305	-0.13%
2024/03/22	3	20.12	0	0.00	20.30	3	2,518	0.12%
2024/03/21	4	20.18	0	0.00	20.15	4	2,989	0.13%
2024/03/19	0	20.20	0	0.00	20.15	0	3,052	0.00%
2024/03/18	0	20.30	0	0.00	20.15	0	3,060	0.00%
2024/03/15	6	20.20	1	20.20	20.15	5	3,091	0.16%
2024/03/14	0	0.00	2	20.43	20.40	-2	3,170	-0.06%
2024/03/13	2	20.30	0	0.00	20.30	2	3,170	0.06%
2024/03/12	0	0.00	1	20.55	20.50	-1	3,174	-0.03%
2024/03/11	2	20.25	16	20.17	20.30	-14	3,187	-0.44%
2024/03/08	5	20.09	2	20.15	20.10	3	3,203	0.09%
2024/03/07	1.1	20.41	0	0.00	20.30	1.1	3,185	0.03%
2024/03/05	0.1	20.60	5	20.65	20.50	-4.9	3,211	-0.15%
2024/03/01	2	20.70	0	0.00	20.70	2	3,187	0.06%
2024/02/29	13.1	20.78	0	0.00	20.75	13.1	3,204	0.41%
2024/02/27	0	20.70	0.4	20.55	20.50	-0.3	3,209	-0.01%
2024/02/23	0.1	21.00	0	0.00	20.85	0.1	3,253	0.00%
2024/02/22	0	0.00	2	21.35	21.15	-2	3,275	-0.06%
2024/02/21	0.1	20.90	5	21.10	21.05	-5	3,214	-0.15%
2024/02/20	0	0.00	6	21.05	20.95	-6	3,207	-0.19%
2024/01/31	0	0.00	2	20.30	20.30	-2	3,214	-0.06%
2024/01/30	1	20.25	1	20.30	20.25	0	3,235	0.00%
2024/01/26	0	0.00	3	20.50	20.40	-3	3,274	-0.09%
2024/01/25	5	20.50	0	0.00	20.50	5	3,330	0.15%
2024/01/24	1	20.75	0	0.00	20.60	1	3,343	0.03%
2024/01/18	0	20.05	0	0.00	20.20	0	3,404	0.00%
2024/01/17	7	20.11	0	0.00	20.00	7	3,397	0.21%
2024/01/15	0	0.00	0.5	20.90	21.15	-0.5	3,322	-0.02%
2024/01/12	1.1	20.57	4.2	20.61	20.55	-3.1	3,318	-0.09%
2024/01/11	0	0.00	1.1	20.65	20.60	-1.1	3,337	-0.03%
2024/01/10	1	20.55	0	0.00	20.55	1	3,404	0.03%
2024/01/09	2	20.75	2	20.88	20.70	0	3,413	0.00%
2024/01/08	1	21.30	0	0.00	21.15	1	3,517	0.03%
2024/01/05	2	21.30	0	0.00	21.30	2	3,642	0.05%
2024/01/03	5.1	21.25	1	21.20	21.20	4.1	3,667	0.11%
2024/01/02	1	21.60	0	0.00	21.55	1	3,640	0.03%
2023/12/29	2	21.73	0	0.00	21.75	2	3,642	0.05%
2023/12/28	2	21.85	0	0.00	21.85	2	3,693	0.05%
2023/12/27	1	21.85	0	0.00	21.90	1	3,750	0.03%
2023/12/26	0	0.00	2	22.00	22.00	-2	3,740	-0.05%
2023/12/25	2	21.80	0	0.00	21.75	2	3,738	0.05%
2023/12/22	3	22.10	0	0.00	22.00	3	3,709	0.08%
2023/12/20	6.3	22.40	0	0.00	22.30	6.3	3,559	0.18%
2023/12/19	2	22.50	5	22.59	22.90	-3	3,435	-0.09%
2023/12/18	6	23.12	8	23.12	23.00	-2	3,280	-0.06%
2023/12/15	3	21.83	0	0.00	21.75	3	2,896	0.10%
2023/12/14	0	0.00	6	21.85	21.80	-6	2,914	-0.21%
2023/12/12	5	21.40	1	21.40	21.40	4	2,878	0.14%
2023/12/11	1	21.80	0	0.00	21.80	1	2,884	0.03%
2023/12/08	2	21.25	1	21.30	21.30	1	2,850	0.04%
2023/12/07	0	21.45	0	0.00	21.30	0	2,887	0.00%
2023/12/06	0	21.55	0	0.00	21.45	0	2,969	0.00%
2023/12/05	0	21.75	0.2	21.90	21.70	-0.1	3,037	0.00%
2023/12/04	4	21.60	0	0.00	21.75	4	3,073	0.13%
2023/11/30	0.2	21.31	15	21.30	21.10	-14.8	3,104	-0.48%
2023/11/29	1	21.30	0	0.00	21.25	1	3,127	0.03%
2023/11/28	0	21.65	0	0.00	21.50	0	3,156	0.00%
2023/11/27	0	0.00	1.2	21.56	21.40	-1.2	3,155	-0.04%
2023/11/24	0	0.00	0.8	21.25	21.25	-0.8	3,164	-0.03%
2023/11/23	1	21.40	0	0.00	21.45	1	3,237	0.03%
2023/11/21	0	0.00	9	21.40	21.10	-9	3,335	-0.27%
2023/11/20	0	21.20	0	0.00	21.10	0	3,388	0.00%
2023/11/16	0	0.00	2	21.00	20.90	-2	3,599	-0.06%
2023/11/15	0	0.00	3	20.97	20.90	-3	3,667	-0.08%
2023/11/14	0.1	20.65	0	0.00	20.60	0.1	3,873	0.00%
2023/11/08	0	20.90	0	0.00	20.85	0	4,644	0.00%
2023/11/07	0	0.00	1	21.15	21.00	-1	4,898	-0.02%
2023/11/02	0	0.00	3	20.60	20.75	-3	6,574	-0.05%
2023/11/01	0	0.00	2	20.20	20.20	-2	7,650	-0.03%
2023/10/31	4	19.84	1	19.85	19.80	3	9,857	0.03%
2023/10/30	0	0.00	3	20.15	20.15	-3	12,101	-0.02%
2023/10/25	2	20.50	0	0.00	20.45	2	16,236	0.01%
2023/10/24	0.3	20.45	0	0.00	20.40	0.3	17,490	0.00%
2023/10/20	0	20.20	0	0.00	20.00	0	17,690	0.00%
2023/10/19	1	20.10	1	20.20	20.15	0	17,862	0.00%
2023/10/18	2	20.23	5	20.26	20.20	-3	17,867	-0.02%
2023/10/17	2	20.70	0	0.00	20.80	2	17,877	0.01%
2023/10/16	8	20.94	2	20.68	20.60	6	17,900	0.03%
2023/10/13	4	20.95	9	20.60	20.50	-5	17,852	-0.03%
2023/10/06	0.1	20.92	0	0.00	20.80	0.1	17,769	0.00%
2023/10/05	0	0.00	2	20.80	20.75	-2	17,785	-0.01%
2023/10/04	2.1	20.68	0	0.00	20.60	2.1	17,798	0.01%
2023/10/03	12	21.43	0	0.00	21.15	12	17,774	0.07%
2023/10/02	1	21.15	0	0.00	21.15	1	17,755	0.01%
2023/09/28	0	0.00	1	21.30	21.20	-1	17,793	-0.01%
2023/09/27	1	21.20	0	0.00	21.25	1	17,812	0.01%
2023/09/26	0	0.00	0	21.45	21.35	0	17,875	0.00%
2023/09/25	1	21.65	11	21.59	21.55	-10	17,943	-0.06%
2023/09/22	10	21.40	0	0.00	21.45	10	17,991	0.06%
2023/09/21	0	21.50	2	21.20	21.30	-2	18,041	-0.01%
2023/09/20	7	21.48	1	21.45	21.50	6	18,216	0.03%
2023/09/19	3.1	21.85	1	21.80	21.85	2.1	18,344	0.01%
2023/09/18	0	0.00	0.1	22.10	22.00	-0.1	18,656	0.00%
2023/09/15	3	21.97	0.3	22.03	21.95	2.7	18,953	0.01%
2023/09/14	1.1	22.05	6.2	22.07	22.10	-5.1	19,002	-0.03%
2023/09/13	1	22.25	0	0.00	22.15	1	19,157	0.01%
2023/09/12	1	22.05	0	0.00	21.95	1	19,350	0.01%
2023/09/11	5	21.90	6	21.85	21.80	-1	19,379	-0.01%
2023/09/07	2	22.23	0.4	22.40	22.20	1.6	19,388	0.01%
2023/09/06	0	0.00	1	22.60	22.50	-1	19,428	-0.01%
2023/09/05	0.1	22.80	0	0.00	22.60	0.1	19,532	0.00%
2023/09/04	6	22.95	9	22.80	22.80	-3	19,600	-0.02%
2023/09/01	0	23.10	0	0.00	22.95	0	19,647	0.00%
2023/08/31	0	0.00	3	23.20	23.05	-3	19,849	-0.02%
2023/08/30	0	0.00	5	22.95	22.95	-5	20,115	-0.02%
2023/08/29	4	22.94	0	0.00	22.90	4	20,446	0.02%
2023/08/28	6	22.91	6	22.83	22.75	0	21,191	0.00%
2023/08/25	8	23.27	0	0.00	23.05	8	21,190	0.04%
2023/08/24	11	23.37	10	23.20	23.15	1	21,148	0.00%
2023/08/23	2	23.50	21	23.36	23.40	-19	21,183	-0.09%
2023/08/22	21	23.75	7.1	23.61	23.80	13.9	21,133	0.07%
2023/08/21	8	24.29	17	24.20	24.00	-9	21,079	-0.04%
2023/08/18	10	25.07	2	24.43	24.40	8	21,053	0.04%
2023/08/17	12	24.66	3	24.65	24.55	9	21,098	0.04%
2023/08/16	9	23.88	7	24.30	24.30	2	21,017	0.01%
2023/08/15	8	24.26	6	24.00	24.30	2	20,855	0.01%
2023/08/14	5	23.95	20	23.85	23.65	-15	20,727	-0.07%
2023/08/11	9.2	24.78	11	24.73	24.50	-1.8	20,565	-0.01%
2023/08/10	13.1	25.18	27	25.18	24.90	-13.9	20,312	-0.07%
2023/08/09	6.7	26.14	9	26.02	26.00	-2.3	19,925	-0.01%
2023/08/08	12.1	27.17	10	26.67	26.65	2.1	19,524	0.01%
2023/08/07	57	28.77	32	28.15	27.40	25	18,773	0.13%
2023/08/04	80	30.46	69.3	30.51	30.40	10.7	17,723	0.06%
2023/08/02	74.3	31.05	80.1	31.93	30.45	-5.8	15,952	-0.04%
2023/08/01	59	29.26	51.1	29.24	30.00	7.9	13,718	0.06%
2023/07/31	8	28.02	16	28.27	28.95	-8	11,860	-0.07%
2023/07/28	69	25.70	44.4	25.71	26.35	24.6	11,445	0.21%
2023/07/27	25	25.17	16.2	25.17	25.50	8.8	10,355	0.08%
2023/07/26	1	23.25	10	23.45	23.20	-9	9,621	-0.09%
2023/07/25	10	23.05	1	22.90	23.05	9	9,623	0.09%
2023/07/24	0	0.00	21	22.81	23.10	-21	9,815	-0.21%
2023/07/21	26.2	22.43	0	0.00	22.40	26.2	9,961	0.26%
2023/07/20	1	22.50	7	22.46	22.55	-6	10,443	-0.06%
2023/07/19	2	21.73	1	22.05	21.70	1	11,623	0.01%
2023/07/13	0.1	22.20	0	0.00	21.90	0.1	13,332	0.00%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/10	2	22.05	0.1	22.25	22.00	1.9	13,299	0.01%
2023/07/07	0	0.00	5.1	22.15	22.15	-5.1	13,262	-0.04%
2023/07/06	11	22.37	1.1	22.38	22.35	9.9	13,203	0.07%
2023/07/05	0	0.00	0.3	22.90	22.65	-0.3	13,133	0.00%
2023/07/04	2	22.88	0.1	23.20	22.80	1.9	13,083	0.01%
2023/07/03	0	0.00	0.3	23.12	23.10	-0.3	13,001	0.00%
2023/06/30	0	0.00	1	22.80	22.85	-1	12,908	-0.01%
2023/06/28	1	23.50	0	0.00	23.00	1	12,765	0.01%
2023/06/27	1	24.45	2	23.70	23.70	-1	12,519	-0.01%
2023/06/26	4	24.38	20	24.24	24.30	-16	12,288	-0.13%
2023/06/21	3	24.02	7	23.98	23.85	-4	11,921	-0.03%
2023/06/20	5	23.59	0	0.00	23.60	5	11,606	0.04%
2023/06/19	1	24.15	13.3	24.02	23.80	-12.3	11,524	-0.11%
2023/06/16	22	24.10	2	23.93	23.75	20	11,320	0.18%
2023/06/15	5	23.57	2	23.65	23.75	3	11,068	0.03%
2023/06/14	1	23.45	1	23.70	23.40	0	10,986	0.00%
2023/06/13	0	0.00	21	23.26	23.45	-21	10,920	-0.19%
2023/06/12	1	23.35	0	0.00	23.40	1	10,791	0.01%
2023/06/09	18	23.82	1	23.85	23.85	17	10,679	0.16%
2023/06/08	10	23.55	0	0.00	23.40	10	10,550	0.09%
2023/06/07	1	23.45	5	23.45	23.55	-4	10,446	-0.04%
2023/06/06	14	24.13	6	23.61	23.45	8	10,341	0.08%
2023/06/05	5	24.05	8	23.96	24.05	-3	10,139	-0.03%
2023/06/02	11.7	23.16	13	23.22	23.35	-1.3	9,824	-0.01%
2023/06/01	26	23.76	4.7	23.79	23.70	21.3	9,482	0.22%
2023/05/30	0	22.40	0.4	22.20	22.15	-0.3	8,637	0.00%
2023/05/29	1	22.40	0	0.00	22.40	1	8,631	0.01%
2023/05/26	0.4	22.11	0	0.00	22.00	0.4	8,502	0.00%
2023/05/24	1	22.50	0	0.00	22.65	1	8,379	0.01%
2023/05/23	1	22.70	3	22.70	22.70	-2	8,315	-0.02%
2023/05/19	2	22.35	0	0.00	22.30	2	7,940	0.03%
2023/05/18	15	22.35	15	22.44	22.35	0	7,892	0.00%
2023/05/16	18	22.18	15	22.36	22.20	3	7,749	0.04%
2023/05/12	0	0.00	2	22.10	22.15	-2	7,663	-0.03%
2023/05/11	5	22.20	0.5	22.36	21.95	4.5	7,621	0.06%
2023/05/10	1.5	22.83	0	0.00	22.90	1.5	7,487	0.02%
2023/05/09	61	23.87	55	23.94	23.15	6	7,387	0.08%
2023/05/05	2	23.65	21	23.38	23.55	-19	6,874	-0.28%
2023/05/04	32	24.23	7	24.13	24.10	25	6,747	0.37%
2023/05/03	21	24.60	6	24.32	24.05	15	6,516	0.23%
2023/05/02	11	24.91	5	24.25	24.70	6	6,068	0.10%
2023/04/28	5	23.10	1	22.95	22.90	4	5,539	0.07%
2023/04/27	2	23.03	2	23.25	23.20	0	5,399	0.00%
2023/04/26	2	23.30	0	0.00	22.95	2	5,100	0.04%
2023/04/25	17	23.44	13	23.32	23.25	4	4,739	0.08%
2023/04/24	17	24.79	8	24.85	24.75	9	4,212	0.21%
2023/04/21	15	24.97	16	24.66	24.20	-1	2,945	-0.03%
2023/04/20	22	23.65	9	23.41	23.90	13	1,609	0.81%
2023/04/17	0	0.00	3	21.95	21.90	-3	1,011	-0.30%
2023/04/14	3	22.30	0	0.00	22.25	3	989	0.30%
2023/04/13	0	0.00	4	22.11	21.90	-4	939	-0.43%
2023/04/12	0	0.00	4	21.94	22.10	-4	923	-0.43%
2023/04/11	0	0.00	2	21.83	21.85	-2	917	-0.22%
2023/04/07	0	21.55	1	21.60	21.45	-1	921	-0.11%
2023/04/06	0	0.00	1	21.50	21.55	-1	927	-0.11%
2023/03/27	2	21.75	0	0.00	21.70	2	957	0.21%
2023/03/24	0	21.60	1	21.50	21.50	-1	991	-0.10%
2023/03/23	1	21.30	0	0.00	21.30	1	994	0.10%
2023/03/22	0	0.00	2	21.58	21.55	-2	1,012	-0.20%
2023/03/21	0	0.00	2	21.68	21.65	-2	1,012	-0.20%
2023/03/20	0	0.00	2	21.78	21.75	-2	1,013	-0.20%
2023/03/15	0.1	21.80	0	0.00	21.95	0.1	1,141	0.01%
2023/03/10	1	22.10	0	0.00	22.15	1	1,210	0.08%
2023/03/09	1	22.55	0	0.00	22.50	1	1,202	0.08%
2023/03/08	2.1	22.40	0	0.00	22.35	2.1	1,223	0.17%
2023/03/07	0.1	22.40	1	22.45	22.40	-1	1,175	-0.08%
2023/03/06	0	22.20	0	0.00	22.30	0	1,191	0.00%
2023/03/03	2	23.00	2	22.55	22.45	0	1,162	0.00%
2023/03/02	1	22.25	4	22.16	22.10	-3	1,096	-0.27%
2023/02/23	3	22.22	0	0.00	22.00	3	1,058	0.28%
2023/02/22	1	21.70	0	0.00	21.75	1	1,061	0.09%
2023/02/21	3	21.85	0	0.00	21.85	3	1,083	0.28%
2023/02/20	0.1	21.65	0	0.00	21.70	0.1	1,102	0.00%
2023/02/15	2	21.75	0	21.85	21.65	2	1,329	0.15%
2023/02/13	0	21.40	0	0.00	21.45	0	1,402	0.00%
2023/02/10	0	21.40	0	0.00	21.40	0	1,473	0.00%
2023/02/06	1.1	21.89	0	0.00	21.75	1.1	1,680	0.06%
2023/02/03	1	21.75	0	0.00	21.75	1	1,677	0.06%
2023/01/31	1	21.55	0	0.00	21.50	1	1,675	0.06%
2023/01/11	0	0.00	1	21.30	21.40	-1	1,717	-0.06%
2023/01/06	1	21.45	0	0.00	21.45	1	1,765	0.06%
2023/01/04	3	21.32	0	0.00	21.35	3	1,786	0.17%
2023/01/03	0	21.20	0	0.00	21.15	0	1,804	0.00%
2022/12/30	2	21.28	0	0.00	21.25	2	1,868	0.11%
2022/12/28	0	0.00	0	21.60	21.50	0	1,944	0.00%
2022/12/14	2	23.20	0	0.00	22.90	2	2,069	0.10%
2022/12/08	0	0.00	1	23.30	22.80	-1	2,098	-0.05%
2022/12/07	1	24.50	1	23.95	23.75	0	2,086	0.00%
2022/11/28	1	23.05	0	0.00	23.00	1	1,956	0.05%
2022/11/23	0	0.00	1	22.30	22.25	-1	1,914	-0.05%
2022/11/10	0	0.00	2	22.70	23.15	-2	1,617	-0.12%
2022/11/08	0	0.00	5	22.53	22.50	-5	1,537	-0.33%
2022/11/07	2	22.43	0	0.00	22.40	2	1,463	0.14%
2022/11/04	0	0.00	1.1	22.19	22.60	-1.1	1,418	-0.07%
2022/10/31	0.1	20.50	0	0.00	20.55	0.1	1,241	0.01%
2022/10/14	1	20.95	1	20.80	20.80	0	1,132	0.00%
2022/10/12	1	20.35	0	0.00	20.50	1	1,073	0.09%
2022/09/29	0	0.00	1.2	20.88	20.85	-1.2	842	-0.14%
2022/09/23	0	0.00	10	21.00	20.85	-10	755	-1.32%
2022/09/19	0	20.70	0	0.00	20.80	0	679	0.00%
2022/09/15	0	0.00	2	20.95	20.80	-2	672	-0.30%
2022/09/07	0	0.00	0	20.00	20.15	0	581	0.00%
2022/08/29	0	19.50	0	0.00	19.45	0	528	0.00%
2022/08/18	0	0.00	1	19.10	19.15	-1	499	-0.20%
2022/08/12	0	19.00	0	0.00	19.05	0	498	0.00%
2022/08/11	2	19.00	0	0.00	18.95	2	499	0.40%
2022/08/04	1	18.90	0	0.00	18.70	1	532	0.19%
2022/07/27	2	19.00	0	0.00	19.05	2	618	0.32%
2022/07/20	0	18.90	0	0.00	19.00	0	700	0.00%
2022/07/15	0	18.80	0	0.00	18.70	0	740	0.00%
2022/06/30	0	19.35	0	0.00	19.35	0	925	0.00%
2022/06/27	0	0.00	4	19.45	19.50	-4	930	-0.43%
2022/06/20	0	0.00	0	19.05	18.70	0	918	0.00%
2022/06/09	0	19.25	0	0.00	19.40	0	949	0.00%
2022/05/26	0	18.80	0	0.00	18.50	0	1,154	0.00%
2022/05/24	0	18.15	0	0.00	18.25	0	1,199	0.00%
2022/04/25	0	20.00	0	0.00	19.75	0	1,652	0.00%
2022/04/20	2	20.45	0	0.00	20.70	2	1,705	0.12%
2022/04/19	4	20.61	6	20.70	20.85	-2	1,771	-0.11%
2022/04/18	5	20.10	5	19.90	19.60	0	1,744	0.00%
2022/04/13	0	19.75	0	0.00	19.75	0	1,815	0.00%
2022/03/28	0	19.80	0	0.00	19.60	0	1,840	0.00%
2022/03/21	0	0.00	3.1	19.59	19.50	-3.1	1,874	-0.17%
2022/03/18	3	19.75	0	0.00	19.50	3	1,889	0.16%
2022/03/04	0.1	20.20	0	0.00	20.35	0.1	1,782	0.01%
2022/02/24	0	0.00	50	21.40	21.20	-50	1,788	-2.80%
2022/02/18	0.1	21.70	0	0.00	21.70	0.1	1,845	0.00%
2022/02/17	0	0.00	3	21.65	21.75	-3	1,852	-0.16%
2022/02/10	4	21.70	6	21.65	21.75	-2	1,835	-0.11%
2022/02/08	0	0.00	0.1	21.45	21.65	-0.1	1,836	-0.01%
2022/02/07	0	0.00	1	21.70	21.70	-1	1,827	-0.05%
2022/01/25	0	0.00	5	21.40	21.50	-5	1,767	-0.28%
2022/01/24	0	21.20	3	21.10	21.05	-3	1,722	-0.17%
2022/01/21	1	21.00	0	0.00	21.00	1	1,711	0.06%
2022/01/20	0	0.00	3	21.00	21.05	-3	1,715	-0.17%
2022/01/19	4	20.96	0.1	21.05	21.10	3.9	1,749	0.22%
2022/01/18	0	0.00	0.1	20.88	20.90	-0.1	1,790	-0.01%
2022/01/17	3	21.00	0	0.00	20.85	3	1,806	0.17%
2022/01/14	0	0.00	1	21.15	21.00	-1	1,995	-0.05%
2022/01/13	0	0.00	1	21.60	21.00	-1	2,059	-0.05%
2022/01/11	1	21.30	0	0.00	21.15	1	2,000	0.05%
2022/01/04	0	0.00	2	20.10	20.15	-2	2,245	-0.09%
2021/12/30	0	0.00	10	20.45	20.30	-10	2,324	-0.43%
2021/12/29	0	0.00	20	20.35	20.40	-20	2,397	-0.83%
2021/12/27	0	0.00	3	20.00	20.00	-3	2,554	-0.12%
2021/12/23	0	19.85	0	0.00	19.90	0	2,765	0.00%
2021/12/09	0	0.00	7	19.55	19.60	-7	3,649	-0.19%
2021/12/08	2	19.40	0	0.00	19.35	2	3,678	0.05%
2021/12/07	0.1	19.30	0	0.00	19.35	0.1	3,673	0.00%
2021/11/30	0	0.00	0.6	19.30	19.35	-0.6	3,786	-0.02%
2021/11/29	2	19.25	1	19.20	19.30	1	3,782	0.03%
2021/11/23	5	19.85	0	0.00	19.95	5	3,766	0.13%
2021/11/16	0	0.00	0.5	20.55	20.75	-0.5	3,647	-0.01%
2021/11/12	0.1	20.50	0	0.00	20.55	0.1	3,688	0.00%
2021/11/10	3	20.60	0	0.00	20.55	3	3,719	0.08%
2021/11/09	0	20.60	0.9	20.55	20.60	-0.9	3,753	-0.02%
2021/11/02	0	0.00	1	21.00	20.65	-1	3,771	-0.03%
2021/11/01	0	0.00	2	20.90	20.85	-2	3,737	-0.05%
2021/10/29	0	21.00	0	0.00	20.90	0	3,725	0.00%
2021/10/27	0	0.00	0.2	21.00	20.90	-0.2	3,778	-0.01%
2021/10/25	0	0.00	1	21.35	21.30	-1	3,828	-0.03%
2021/10/22	2.2	21.97	0	0.00	21.30	2.2	3,851	0.06%
2021/10/21	0	0.00	0.2	21.45	21.55	-0.2	3,671	-0.01%
2021/10/19	0	0.00	11.5	21.20	21.10	-11.5	3,607	-0.32%
2021/10/14	52	21.59	52	20.73	20.65	0	3,578	0.00%
2021/10/08	2	20.55	0.1	20.55	20.65	1.9	3,383	0.06%
2021/10/07	0	0.00	6	20.38	20.60	-6	3,411	-0.18%
2021/10/06	8	20.29	0	0.00	19.95	8	3,435	0.23%
2021/10/05	1	20.10	0	0.00	20.25	1	3,384	0.03%
2021/10/04	0.2	20.90	0	0.00	20.50	0.2	3,360	0.01%
2021/10/01	10	21.05	11	20.51	20.50	-1	3,476	-0.03%
2021/09/27	7	21.60	4.1	21.75	21.60	2.9	3,337	0.09%
2021/09/24	1	20.90	0	0.00	20.65	1	3,241	0.03%
2021/09/14	2	20.35	0	0.00	20.30	2	3,685	0.05%
2021/09/03	0	0.00	1	20.25	20.30	-1	4,083	-0.02%
2021/09/01	2	20.50	2	20.70	20.40	0	4,357	0.00%
2021/08/16	0	0.00	10	19.35	19.00	-10	7,182	-0.14%
2021/08/11	2	20.45	0	0.00	20.35	2	7,242	0.03%
2021/07/29	0	0.00	5	20.65	20.85	-5	8,637	-0.06%
2021/07/22	0	0.00	1	20.30	20.25	-1	10,691	-0.01%
2021/07/19	0	20.30	0	0.00	20.40	0	12,467	0.00%
2021/07/16	0.1	20.60	0	0.00	20.75	0.1	13,385	0.00%
2021/07/15	5	20.60	1	20.65	20.80	4	13,704	0.03%
2021/07/13	0	0.00	10	20.80	20.55	-10	13,721	-0.07%
2021/07/12	5	21.05	1	21.10	21.10	4	13,657	0.03%
2021/07/09	10	21.35	0	0.00	21.05	10	13,635	0.07%
2021/07/08	1	21.35	0.1	21.10	21.35	1	13,588	0.01%
2021/07/07	0	0.00	4.1	20.68	20.90	-4.1	13,481	-0.03%
2021/07/05	2	21.20	4	21.19	21.25	-2	13,422	-0.01%
2021/07/01	1	22.00	3	21.43	21.45	-2	13,328	-0.02%
2021/06/30	15.5	21.75	27.1	21.56	22.00	-11.6	13,064	-0.09%
2021/06/24	3	20.70	0	0.00	20.65	3	12,403	0.02%
2021/06/23	0	0.00	0.2	20.40	20.80	-0.2	12,399	0.00%
2021/06/22	12.3	20.95	29	20.52	20.55	-16.8	12,342	-0.14%
2021/06/21	5	19.94	0	0.00	19.75	5	12,229	0.04%
2021/06/18	5	20.20	1	20.30	20.15	4	12,194	0.03%
2021/06/17	13.1	20.32	2	20.60	20.45	11.1	12,171	0.09%
2021/06/16	1	20.60	0	0.00	20.20	1	12,143	0.01%
2021/06/15	0.1	20.50	3	20.55	20.40	-3	12,085	-0.02%
2021/06/11	2.1	21.23	1	20.80	20.85	1.1	12,042	0.01%
2021/06/10	2	20.90	29	20.93	20.70	-27	11,960	-0.23%
2021/06/09	14.1	21.27	10	21.61	21.20	4	11,857	0.03%
2021/06/08	21	21.87	2	21.80	21.80	19	11,695	0.16%
2021/06/07	39.1	22.70	11	21.99	22.75	28.1	11,457	0.25%
2021/06/04	2	21.45	8	21.74	21.65	-6	10,489	-0.06%
2021/06/03	5	21.10	2	21.38	20.95	3	9,937	0.03%
2021/06/02	2	20.35	10	20.39	20.30	-8	9,646	-0.08%
2021/06/01	16	19.42	0	19.50	19.80	16	9,481	0.17%
2021/05/31	4	20.00	1.3	20.04	19.75	2.7	9,470	0.03%
2021/05/28	6	19.46	10	19.15	19.10	-4	9,232	-0.04%
2021/05/26	0	0.00	3	18.70	18.75	-3	9,100	-0.03%
2021/05/25	4	18.70	1	18.85	18.60	3	9,072	0.03%
2021/05/24	63	19.05	55	19.25	19.05	8	8,995	0.09%
2021/05/19	0	0.00	5	18.05	18.10	-5	8,737	-0.06%
2021/05/18	0	0.00	2	18.55	18.55	-2	8,686	-0.02%
2021/05/14	0	0.00	5	18.65	18.85	-5	8,409	-0.06%
2021/05/13	3	19.80	3	19.60	19.20	0	8,266	0.00%
2021/05/12	0	0.00	2	19.45	19.20	-2	8,112	-0.02%
2021/05/11	0.3	22.10	0	0.00	21.05	0.3	7,888	0.00%
2021/05/10	5	22.70	3	21.75	22.70	2	7,639	0.03%
2021/05/07	3	20.80	0	0.00	20.75	3	7,341	0.04%
2021/05/06	0	0.00	2	20.70	20.45	-2	7,263	-0.03%
2021/05/05	2.3	20.87	0	0.00	20.20	2.3	7,128	0.03%
2021/05/04	2	22.70	9.4	20.33	20.70	-7.4	7,004	-0.11%
2021/05/03	4	22.13	22	22.26	22.05	-18	6,695	-0.27%
2021/04/29	1	23.20	12	23.50	23.70	-11	6,366	-0.17%
2021/04/28	60	24.80	33	24.28	24.45	27	6,033	0.45%
2021/04/27	4	22.88	5	23.08	23.35	-1	4,933	-0.02%
2021/04/26	7	21.20	10	21.20	21.25	-3	4,099	-0.07%
2021/04/23	40	23.04	3	22.65	21.90	37	3,920	0.94%
2021/04/22	29.5	22.09	11	22.32	22.45	18.5	3,122	0.59%
2021/04/21	15	20.03	4	20.25	20.45	11	2,195	0.50%
2021/04/19	10	18.60	2	18.65	18.75	8	1,924	0.42%
2021/04/14	0	0.00	2	17.65	17.70	-2	1,863	-0.11%
2021/04/13	1	18.55	10	18.30	17.75	-9	1,891	-0.48%
2021/04/12	4	17.89	0	0.00	18.10	4	1,840	0.22%
2021/04/07	0	0.00	0.6	17.40	17.50	-0.6	1,898	-0.03%
2021/04/01	0	17.40	0	0.00	17.35	0	1,947	0.00%
2021/03/30	10	17.55	0	0.00	17.50	10	2,061	0.49%
2021/03/29	0	17.45	1	17.50	17.50	-1	2,049	-0.05%
2021/03/23	0	0.00	1	17.15	17.20	-1	2,000	-0.05%
2021/03/22	0	17.00	0	0.00	17.10	0	1,991	0.00%
2021/03/18	0	0.00	0.9	17.05	17.15	-0.9	1,980	-0.04%
2021/03/16	0	0.00	2	17.00	16.95	-2	1,972	-0.10%
2021/03/11	1	17.20	0	0.00	17.20	1	2,034	0.05%
2021/03/04	1	16.80	0	0.00	16.85	1	3,489	0.03%
2021/01/20	0	0.00	20	16.75	16.75	-20	3,228	-0.62%
2021/01/13	1	17.25	2	17.35	17.50	-1	3,118	-0.03%
2021/01/12	19	17.40	0	0.00	17.20	19	3,099	0.61%
2021/01/11	0	0.00	4	17.74	17.85	-4	2,994	-0.13%
2021/01/07	0	0.00	33	17.75	17.75	-33	2,966	-1.11%
2021/01/06	3	17.72	0	0.00	17.65	3	2,943	0.10%
2021/01/05	0	0.00	5	18.31	18.15	-5	2,911	-0.17%
2020/12/31	1	17.95	4	18.08	17.90	-3	2,878	-0.10%
2020/12/30	0	0.00	6	18.05	18.10	-6	2,902	-0.21%
2020/12/28	6	17.80	0	0.00	17.75	6	2,922	0.21%
2020/12/25	2	17.95	5	17.55	17.60	-3	2,868	-0.10%
2020/12/21	0	0.00	1	17.10	17.20	-1	2,736	-0.04%
2020/12/17	5	17.35	0	0.00	17.15	5	2,730	0.18%
2020/12/11	3	16.85	4	16.93	16.85	-1	2,669	-0.04%
2020/12/10	0	0.00	10	17.15	17.10	-10	2,649	-0.38%
2020/12/07	10	17.05	6	16.90	17.00	4	2,598	0.15%
2020/12/04	0	0.00	6	17.04	17.05	-6	2,560	-0.23%
2020/12/02	1	17.70	13	17.52	17.35	-12	2,451	-0.49%
2020/12/01	20	18.81	2	18.95	18.10	18	2,307	0.78%
2020/11/30	77	18.48	55	18.44	19.10	22	1,983	1.11%
2020/11/25	0	0.00	5	17.00	17.00	-5	1,068	-0.47%
2020/11/12	0	0.00	1	17.05	17.00	-1	1,165	-0.09%
2020/11/10	0	0.00	1	16.80	16.80	-1	1,185	-0.08%
2020/11/09	1	16.75	0	0.00	16.80	1	1,208	0.08%
2020/11/06	5	16.65	0	0.00	16.60	5	1,228	0.41%
2020/11/05	0	0.00	45	16.75	16.75	-45	1,236	-3.64%
2020/10/28	20	16.60	0	0.00	16.60	20	1,372	1.46%
2020/10/23	0	0.00	2	16.75	16.75	-2	1,451	-0.14%
2020/10/21	8	16.80	0	0.00	16.80	8	1,476	0.54%
2020/10/16	20	16.95	0	0.00	16.85	20	1,498	1.33%
2020/10/08	0	0.00	2.8	17.77	17.80	-2.8	1,604	-0.17%
2020/10/07	0	0.00	2	17.88	18.00	-2	1,604	-0.12%
2020/10/05	4	16.90	58	17.55	17.55	-54	1,631	-3.31%
2020/09/23	0	0.00	3	16.85	16.85	-3	1,621	-0.18%
2020/09/22	0	0.00	25	16.81	16.85	-25	1,618	-1.54%
2020/09/21	0	0.00	15	17.00	16.85	-15	1,648	-0.91%
2020/09/18	2	16.90	0	0.00	16.90	2	1,648	0.12%
2020/09/09	2	16.78	0	0.00	16.85	2	1,640	0.12%
2020/09/03	0	0.00	10	16.65	16.60	-10	1,669	-0.60%
2020/09/02	0	0.00	7	16.55	16.60	-7	1,661	-0.42%
2020/08/25	30	16.30	0	0.00	16.30	30	1,647	1.82%
2020/08/24	45	16.05	0	0.00	16.05	45	1,685	2.67%
2020/08/21	50	16.10	0	0.00	16.20	50	1,706	2.93%
2020/08/20	2	15.90	2	15.95	15.95	0	1,716	0.00%
2020/08/19	0	0.00	70	16.85	16.70	-70	1,670	-4.19%
2020/08/17	0	0.00	24	16.90	17.00	-24	1,646	-1.46%
2020/08/03	0	0.00	1	16.55	16.55	-1	1,416	-0.07%
2020/07/31	1	16.75	3	16.48	16.65	-2	1,408	-0.14%
2020/07/29	25	16.45	0	0.00	16.45	25	1,348	1.85%
2020/07/28	3	16.32	2	16.35	16.25	1	1,323	0.08%
2020/07/24	39	16.37	0	0.00	16.25	39	1,298	3.00%
2020/07/22	0	0.00	7	16.60	16.45	-7	1,292	-0.54%
2020/07/20	7	16.40	0	0.00	16.50	7	1,239	0.56%
2020/07/15	30	16.40	0	0.00	16.55	30	1,204	2.49%
2020/07/13	7	16.71	0	0.00	16.75	7	1,135	0.62%
2020/07/10	0	0.00	4	15.85	15.90	-4	1,025	-0.39%
2020/07/08	0	0.00	10	16.10	16.20	-10	996	-1.00%
2020/07/07	10	16.15	0	0.00	16.20	10	992	1.01%
2020/06/29	0	0.00	2	15.85	15.85	-2	951	-0.21%
2020/06/18	2	15.80	2	15.95	15.80	0	966	0.00%
2020/06/17	2	15.65	2	15.80	15.80	0	971	0.00%
2020/06/16	2	15.40	2	15.55	15.75	0	990	0.00%
2020/06/10	2	15.70	42	15.64	15.70	-40	1,058	-3.78%
2020/06/08	4	15.38	2	15.55	15.55	2	1,096	0.18%
2020/06/05	25	15.49	4	15.60	15.50	21	1,089	1.93%
2020/06/04	0	0.00	2	15.30	15.30	-2	1,092	-0.18%
2020/06/03	6	15.20	0	0.00	15.20	6	1,103	0.54%
2020/06/01	4	14.93	4	15.05	15.15	0	1,106	0.00%
2020/05/28	21	14.97	3	15.00	15.00	18	1,050	1.71%
2020/05/27	0	0.00	3	14.80	14.75	-3	1,040	-0.29%
2020/05/26	0	0.00	3	14.55	14.40	-3	1,030	-0.29%
2020/05/25	1	14.25	0	0.00	14.25	1	1,026	0.10%
2020/05/22	0	0.00	3	14.20	14.15	-3	1,026	-0.29%
2020/05/15	1	14.00	0	0.00	14.15	1	1,039	0.10%
2020/05/13	3	14.30	0	0.00	14.30	3	1,027	0.29%
2020/05/11	0	0.00	150	14.48	14.50	-150	1,021	-14.69%	大賣/鉅額交易
2020/05/08	3	14.25	0	0.00	14.60	3	1,017	0.29%
2020/05/05	6	13.95	0	0.00	14.15	6	1,007	0.60%
2020/04/30	8	14.19	0	0.00	14.25	8	1,006	0.80%
2020/04/29	4	14.05	0	0.00	14.05	4	1,026	0.39%
2020/04/27	33	13.93	3	14.05	13.85	30	1,060	2.83%
2020/04/21	28	13.77	0	0.00	13.55	28	1,063	2.63%
2020/04/20	45	14.05	10	14.07	14.15	35	1,051	3.33%
2020/04/15	0	0.00	1	13.60	13.50	-1	1,008	-0.10%
2020/04/06	30	13.15	0	0.00	13.40	30	980	3.06%
2020/03/31	0	0.00	3	12.60	12.65	-3	946	-0.32%
2020/03/20	2	11.50	1.2	11.46	11.55	0.8	899	0.09%
2020/03/19	0	0.00	2.3	11.90	11.30	-2.3	880	-0.26%
2020/03/18	0	12.50	0	0.00	12.35	0	832	0.00%
2020/03/12	2	14.85	0	0.00	14.75	2	743	0.27%
2020/03/09	10	15.32	0	0.00	15.20	10	698	1.43%
2020/03/06	0	0.00	1	15.65	15.60	-1	680	-0.15%
2020/03/02	0	0.00	10	15.55	15.60	-10	662	-1.51%
2020/02/18	1	15.80	0	0.00	15.75	1	654	0.15%
2020/02/12	10	15.95	0	0.00	15.90	10	681	1.47%
2020/02/03	1	15.65	0	0.00	15.70	1	790	0.13%
2020/01/31	0	0.00	10	15.90	15.85	-10	768	-1.30%
2020/01/30	2	15.93	3	16.00	15.85	-1	776	-0.13%
2019/12/31	0	0.00	1	16.45	16.45	-1	1,106	-0.09%
2019/11/21	0	0.00	1	16.20	16.15	-1	1,463	-0.07%
2019/11/18	0	0.00	0.6	16.15	16.25	-0.6	1,482	-0.04%
2019/11/13	2	16.15	0	0.00	16.25	2	1,485	0.13%
2019/11/06	0	0.00	21	16.70	16.60	-21	1,475	-1.42%
2019/11/04	0	0.00	10	17.20	17.30	-10	1,465	-0.68%
2019/10/30	0	0.00	20	16.75	16.90	-20	1,473	-1.36%
2019/10/23	3	17.07	0	0.00	17.00	3	1,466	0.20%
2019/10/21	4	17.30	2	17.35	17.25	2	1,440	0.14%
2019/10/17	26	17.17	0	0.00	17.10	26	1,377	1.89%
2019/10/16	2	16.75	7	17.12	17.25	-5	1,344	-0.37%
2019/10/14	0	0.00	2	16.55	16.60	-2	1,322	-0.15%
2019/10/02	0	0.00	1	16.55	16.45	-1	1,292	-0.08%
2019/10/01	0	0.00	0.4	16.30	16.35	-0.4	1,293	-0.03%
2019/09/27	6	16.50	0	0.00	16.35	6	1,282	0.47%
2019/09/25	0	0.00	3	16.95	16.80	-3	1,212	-0.25%
2019/09/19	0	0.00	3	16.45	16.45	-3	1,203	-0.25%
2019/09/12	0	0.00	7.2	16.20	16.25	-7.2	1,229	-0.58%
2019/09/10	0	0.00	3	16.20	16.10	-3	1,225	-0.24%
2019/09/03	0	0.00	2	15.80	15.85	-2	1,282	-0.16%
2019/08/29	0	0.00	1	15.45	15.50	-1	1,322	-0.08%
2019/08/22	6	15.70	0	0.00	15.65	6	1,477	0.41%
2019/08/19	0	0.00	1	15.65	15.65	-1	1,619	-0.06%
2019/08/08	2	15.70	0	0.00	15.85	2	2,402	0.08%
2019/08/05	1	15.85	1	15.85	15.85	0	2,547	0.00%
2019/08/01	0	0.00	3	16.20	16.15	-3	2,649	-0.11%
2019/07/30	2	16.45	0	0.00	16.25	2	2,639	0.08%
2019/07/12	0	0.00	1	16.30	16.25	-1	2,442	-0.04%
2019/07/01	0	0.00	47	16.02	16.05	-47	2,572	-1.83%
2019/06/21	47	16.25	47	16.40	16.25	0	2,503	0.00%
2019/06/20	0	0.00	2	16.30	16.40	-2	2,463	-0.08%
2019/06/18	1	16.30	1	16.40	16.35	0	2,486	0.00%
2019/06/17	62	16.30	12	16.40	16.30	50	2,492	2.01%
2019/06/14	0	0.00	61	16.43	16.50	-61	2,531	-2.41%
2019/06/13	30	16.15	0	0.00	16.15	30	2,494	1.20%
2019/06/12	31	16.25	0	0.00	16.25	31	2,499	1.24%
2019/06/03	0	0.00	8	16.41	16.40	-8	2,501	-0.32%
2019/05/31	7	16.35	28	16.38	16.35	-21	2,428	-0.86%
2019/05/30	10	16.25	0	0.00	16.25	10	2,437	0.41%
2019/05/29	19	16.41	18	16.48	16.40	1	2,432	0.04%
2019/05/28	20	16.32	2	16.90	16.30	18	2,401	0.75%
2019/05/27	2	16.80	2	16.88	16.80	0	2,328	0.00%
2019/05/24	1	16.60	60	16.57	16.65	-59	2,277	-2.59%
2019/05/23	60	16.40	10	16.83	16.40	50	2,250	2.22%
2019/05/22	1	16.55	2	16.55	16.60	-1	2,180	-0.05%
2019/05/21	20	16.85	21	16.81	16.75	-1	2,157	-0.05%
2019/05/20	16	16.56	0	0.00	16.60	16	2,051	0.78%
2019/05/17	3	17.28	11	17.25	17.20	-8	1,984	-0.40%
2019/05/16	16	17.01	55	16.64	16.75	-39	1,686	-2.31%
2019/05/15	50	16.30	100	16.73	16.35	-50	1,462	-3.42%
2019/05/14	116	16.68	1	16.75	16.70	115	1,413	8.13%	大買/鉅額交易
2019/05/13	0	0.00	1	15.90	15.85	-1	1,295	-0.08%
2019/05/10	0	0.00	6	15.85	15.80	-6	1,298	-0.46%
2019/05/09	6	16.11	0	0.00	16.05	6	1,279	0.47%
2019/04/23	1	15.60	0	0.00	15.60	1	1,154	0.09%
2019/04/08	0	0.00	1	15.75	15.80	-1	1,166	-0.09%
2019/04/03	1	15.50	0	0.00	15.50	1	1,105	0.09%
2019/04/02	1	15.65	0	0.00	15.50	1	1,066	0.09%
2019/03/29	0	0.00	1	16.05	16.05	-1	1,026	-0.10%
2019/03/26	0	0.00	1	15.70	15.65	-1	1,019	-0.10%
2019/03/22	0	0.00	2	15.40	15.55	-2	1,031	-0.19%
2019/03/14	1	15.70	0	0.00	15.65	1	1,041	0.10%
2019/03/08	1	15.95	0	0.00	15.90	1	1,277	0.08%
2019/03/05	0	0.00	5	16.35	16.30	-5	1,262	-0.40%
2019/02/21	0	0.00	1	15.95	16.00	-1	1,404	-0.07%
2019/02/19	0	0.00	1	16.00	15.95	-1	1,464	-0.07%
2019/02/11	0	0.00	10	15.75	15.70	-10	1,745	-0.57%
2019/01/29	0	0.00	2	15.60	15.65	-2	1,867	-0.11%
2019/01/18	0	0.00	1	15.70	15.70	-1	1,921	-0.05%
2019/01/02	0	0.00	1	15.60	15.50	-1	2,137	-0.05%
2018/12/25	2	15.63	0	0.00	15.65	2	2,190	0.09%
2018/12/22	0	0.00	1	16.25	16.45	-1	2,115	-0.05%
2018/12/20	1	16.15	0	0.00	16.45	1	2,228	0.04%
2018/12/14	1	16.70	0	0.00	16.70	1	2,188	0.05%
2018/12/12	4	17.23	0	0.00	17.15	4	2,149	0.19%
2018/12/11	10	17.60	0	0.00	17.70	10	2,104	0.48%
2018/12/10	2	17.60	2	17.85	17.70	0	2,088	0.00%
2018/12/06	13	17.48	0	0.00	17.45	13	2,019	0.64%
2018/12/05	2	17.95	2	18.10	18.10	0	1,967	0.00%
2018/12/04	10	17.95	10	17.75	18.00	0	1,898	0.00%
2018/12/03	7	17.40	0	0.00	17.45	7	1,803	0.39%
2018/11/28	0	0.00	19	17.22	17.25	-19	1,693	-1.12%
2018/11/27	0	0.00	2	17.45	17.25	-2	1,684	-0.12%
2018/11/26	15	17.35	0	0.00	17.25	15	1,662	0.90%
2018/11/23	0	0.00	82	17.15	17.30	-82	1,609	-5.09%
2018/11/21	10	16.80	2	17.15	17.15	8	1,561	0.51%
2018/11/19	7	17.16	47	17.15	17.25	-40	1,473	-2.71%
2018/11/16	23	17.43	5	17.35	17.35	18	1,437	1.25%
2018/11/14	11	17.29	4	17.20	17.20	7	1,357	0.52%
2018/11/13	20	17.30	13.6	17.27	17.35	6.4	1,322	0.49%
2018/11/12	0	0.00	1	17.15	17.15	-1	1,232	-0.08%
2018/11/09	0	0.00	65	16.78	16.85	-65	1,180	-5.51%
2018/11/08	40	16.86	17	16.84	16.75	23	1,153	1.99%
2018/11/07	52	16.30	18	16.60	16.80	34	1,077	3.16%
2018/11/05	0	0.00	2	15.68	15.70	-2	951	-0.21%
2018/11/02	0	0.00	20	15.50	15.60	-20	946	-2.11%
2018/10/30	0	0.00	5	15.60	15.75	-5	929	-0.54%
2018/10/26	12	15.58	0	0.00	15.80	12	949	1.26%
2018/10/25	9	15.51	2	15.93	15.80	7	950	0.74%
2018/10/24	1	15.75	0	0.00	15.75	1	918	0.11%
2018/10/19	3	15.00	4	15.44	15.25	-1	874	-0.11%
2018/10/12	0	0.00	1	14.70	14.80	-1	792	-0.13%
2018/10/01	0	0.00	0.8	15.45	15.50	-0.8	668	-0.12%
2018/09/25	0	0.00	10	15.40	15.35	-10	542	-1.84%
2018/09/13	10	15.20	0	0.00	15.35	10	563	1.77%
2018/09/03	0	0.00	1	15.60	15.60	-1	603	-0.17%
2018/08/07	0	0.00	2	15.80	15.80	-2	609	-0.33%
2018/07/27	0	0.00	5	15.40	15.45	-5	560	-0.89%
2018/07/26	2	15.40	0	0.00	15.40	2	558	0.36%
2018/07/24	0	0.00	1	15.20	15.15	-1	532	-0.19%
2018/07/23	0	0.00	1	15.15	15.10	-1	530	-0.19%
2018/07/10	5	14.80	0	0.00	14.80	5	567	0.88%
2018/07/05	0	0.00	13	14.80	14.75	-13	581	-2.23%
2018/06/05	0	0.00	5	15.35	15.35	-5	643	-0.78%
2018/05/28	0	0.00	32	15.35	15.30	-32	643	-4.97%
2018/05/23	1	15.25	0	0.00	15.25	1	636	0.16%
2018/04/30	0	0.00	1	15.30	15.45	-1	724	-0.14%
2018/04/25	0	0.00	2	15.10	15.15	-2	779	-0.26%
2018/04/10	0	0.00	3	15.70	15.50	-3	844	-0.36%
2018/04/02	0	0.00	1	14.95	14.80	-1	844	-0.12%
2018/03/22	0	14.75	0	0.00	14.80	0	852	0.00%
2018/02/21	0	0.00	3	14.60	14.85	-3	1,292	-0.23%
2018/02/08	0	0.00	5	14.35	14.40	-5	1,390	-0.36%
2018/02/07	1	14.55	0	0.00	14.50	1	1,391	0.07%
2018/02/01	2	15.28	0	0.00	15.25	2	1,391	0.14%
2018/01/31	5	15.25	0	0.00	15.30	5	1,392	0.36%
2018/01/24	0	0.00	0	15.40	15.45	0	1,398	0.00%
2018/01/22	10	15.55	0	0.00	15.60	10	1,524	0.66%
2018/01/04	3	15.45	0	0.00	15.50	3	1,656	0.18%