鼎固-KY (2923)-凱基-高美館券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
31.60
漲跌
▼0.85
漲幅
-2.62%
成交量
301張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	30.85	0	0.00	31.60	1	68	1.46%
2024/05/08	0	0.00	6	25.70	25.70	-6	52	-11.52%
2024/05/07	0.3	27.60	6	26.53	26.25	-5.7	51	-11.06%
2024/05/06	12	27.37	0	0.00	27.60	12	49	24.02%
2024/04/22	0	0.00	0	23.00	23.60	0	52	0.00%
2024/04/08	0	0.00	1	24.95	25.15	-1	48	-2.07%
2024/03/27	0	0.00	3	24.60	24.60	-3	56	-5.34%
2024/03/21	3	24.10	0	0.00	24.10	3	58	5.14%
2024/03/20	1	23.95	0	0.00	23.60	1	60	1.66%
2024/03/12	0	0.00	4	26.05	25.60	-4	66	-6.02%
2024/03/11	0	0.00	3	25.40	25.15	-3	65	-4.59%
2024/03/08	3	24.20	3	24.60	24.45	0	64	0.00%
2024/03/05	2	24.50	0	0.00	24.60	2	63	3.15%
2024/03/04	0	0.00	2	24.70	24.90	-2	63	-3.16%
2024/02/27	4	24.70	0	0.00	24.95	4	64	6.21%
2024/02/23	0	0.00	1	25.40	25.00	-1	64	-1.56%
2024/02/22	0	0.00	3	25.08	25.05	-3	68	-4.41%
2024/02/21	4	24.74	0	0.00	24.50	4	70	5.68%
2024/02/20	2	24.95	0	0.00	24.85	2	70	2.82%
2024/02/19	0	0.00	2	25.70	25.60	-2	70	-2.82%
2024/02/15	0	0.00	1	24.50	25.25	-1	69	-1.43%
2024/02/05	3	24.37	0	0.00	24.15	3	69	4.34%
2024/02/02	1	24.00	4	25.30	25.70	-3	68	-4.41%
2024/02/01	0	0.00	1	24.50	24.30	-1	65	-1.53%
2024/01/31	1	23.05	0	0.00	23.05	1	62	1.59%
2024/01/16	2	24.50	0	0.00	23.75	2	51	3.88%
2024/01/15	2	25.60	0	0.00	25.40	2	47	4.20%
2023/09/11	0	0.00	1.5	22.62	22.75	-1.5	47	-3.13%
2023/09/08	1	22.30	1.4	22.49	22.30	-0.4	47	-0.80%
2023/09/07	1	22.30	0.1	22.50	22.30	0.9	48	1.83%
2023/09/06	1	22.35	1	22.70	22.70	0	48	0.00%
2023/09/04	1	22.50	0	0.00	22.50	1	48	2.04%
2023/09/01	0	0.00	1	22.90	23.10	-1	51	-1.95%
2023/08/31	1	22.70	0	0.00	22.70	1	53	1.89%
2023/08/28	0	0.00	1.2	22.80	22.85	-1.2	54	-2.15%
2023/08/25	1	22.30	1	22.58	22.30	0	54	0.02%
2023/08/24	1	22.45	0.8	22.74	22.45	0.2	54	0.29%
2023/08/23	1	22.45	0	0.00	22.95	1	53	1.88%
2023/08/22	0	0.00	0.2	22.90	22.55	-0.2	53	-0.34%
2023/08/21	0	0.00	0.8	22.68	22.65	-0.8	53	-1.52%
2023/08/18	1	22.35	1	22.64	22.60	0	53	0.00%
2023/08/17	1	22.50	1	22.84	22.55	0	55	0.00%
2023/08/15	1	22.70	0	0.00	22.70	1	58	1.72%
2023/08/14	0	0.00	1	22.90	22.90	-1	58	-1.72%
2023/08/11	1	22.70	0	0.00	22.90	1	64	1.54%
2023/08/09	0	0.00	1	23.30	23.15	-1	66	-1.51%
2023/08/08	1	22.95	0	0.00	23.05	1	66	1.51%
2023/07/27	0	0.00	3	23.43	23.70	-3	63	-4.71%
2023/07/26	0	0.00	0.4	23.15	22.95	-0.4	63	-0.62%
2023/07/25	0	0.00	0.3	23.13	22.90	-0.3	63	-0.40%
2023/07/24	1	23.10	0.4	23.32	23.00	0.6	62	1.03%
2023/07/20	3	24.38	1	25.30	24.20	2	56	3.51%
2023/07/19	1	24.70	0	0.00	24.90	1	54	1.83%
2023/07/14	0	0.00	1	25.95	26.45	-1	52	-1.91%
2023/07/13	0	0.00	2	25.45	25.50	-2	50	-3.94%
2023/07/12	3	25.63	1	26.40	24.50	2	50	3.95%
2023/07/11	0	0.00	2	26.45	26.50	-2	48	-4.15%
2023/07/10	2	25.78	1	26.20	25.85	1	47	2.10%
2023/07/07	1	26.00	0	0.00	26.10	1	45	2.21%
2023/07/06	1	26.40	0	0.00	28.10	1	44	2.27%
2023/06/02	0	0.00	1.7	25.14	25.70	-1.7	27	-5.98%
2023/06/01	0	0.00	0.1	24.50	24.20	-0.1	26	-0.42%
2023/05/31	0	0.00	0	24.50	24.20	0	26	-0.08%
2023/05/26	1	23.95	0.2	24.80	24.25	0.8	27	2.89%
2023/05/25	1	24.85	0	0.00	24.85	1	28	3.45%
2023/05/19	0	0.00	5.1	25.05	25.15	-5.1	30	-16.60%
2023/05/16	0	0.00	2	22.93	23.20	-2	22	-8.90%
2023/05/11	1	22.55	1	22.90	22.55	0	21	0.00%
2023/05/10	2	22.80	0	0.00	22.80	2	20	9.61%
2023/05/09	0	0.00	1	23.15	22.95	-1	20	-4.83%
2023/05/08	1	22.90	0	0.00	22.95	1	20	4.86%
2023/05/05	0	0.00	1	23.15	23.15	-1	20	-4.85%
2023/05/04	1	22.70	0	0.00	23.20	1	20	4.89%
2023/04/28	0	0.00	2	22.90	22.90	-2	20	-9.73%
2023/04/27	2	22.70	1	22.95	22.90	1	20	4.91%
2023/04/25	1	22.80	2	23.00	22.80	-1	20	-4.94%
2023/04/21	3	22.60	2	22.87	22.55	1	20	4.96%
2023/04/20	1	22.70	1	23.05	22.70	0	20	-0.05%
2023/04/19	1	22.90	0	0.00	22.70	1	20	4.82%
2023/04/18	0	0.00	1	23.15	23.00	-1	20	-4.82%
2023/04/17	2	22.98	1	23.45	22.95	1	20	4.88%
2023/04/14	1	23.20	0	0.00	23.25	1	19	5.03%
2023/03/28	0	0.00	1	23.00	23.00	-1	21	-4.71%
2023/03/27	1.1	22.74	1.7	23.09	22.85	-0.6	21	-2.66%
2023/03/24	1	22.85	0.3	23.20	23.20	0.7	22	2.90%
2023/03/23	6	22.85	1.5	23.20	23.30	4.5	22	20.15%
2023/03/22	1	22.90	0.5	23.19	23.15	0.5	21	2.23%
2023/03/21	1	22.95	1	23.28	22.90	0	21	0.11%
2023/03/20	0	0.00	0	23.50	23.10	0	21	-0.11%
2023/03/17	0	0.00	1	22.80	22.80	-1	21	-4.64%
2023/03/16	1	22.45	1	22.60	22.35	0	21	0.00%
2023/03/15	1	23.00	0.9	23.39	22.75	0.1	20	0.53%
2023/03/14	1	23.05	1	23.45	23.25	0	19	0.00%
2023/03/13	1	23.35	0.2	23.72	23.45	0.8	19	3.90%
2023/03/10	1	24.00	0.9	24.21	24.05	0.1	19	0.68%
2023/03/09	1	24.25	1	24.68	24.25	0	19	0.00%
2023/03/08	1	23.90	0	0.00	24.45	1	19	5.05%
2023/02/23	0	0.00	6	24.76	24.60	-6	19	-31.04%
2023/02/22	6.2	24.39	5	24.01	24.45	1.2	17	7.00%
2023/02/21	0	0.00	0.2	22.20	22.25	-0.2	12	-1.44%
2023/02/20	0	0.00	0.8	22.11	22.00	-0.8	12	-6.67%
2023/02/17	1	21.70	0	0.00	22.05	1	12	7.99%
2023/01/31	0	0.00	3	22.05	21.90	-3	12	-23.53%
2023/01/30	0	0.00	1	21.90	21.90	-1	12	-7.79%
2023/01/17	0	0.00	1	21.55	21.55	-1	13	-7.66%
2023/01/16	5	21.20	0	0.00	21.50	5	13	38.41%
2023/01/09	0	0.00	1	21.75	21.80	-1	13	-7.58%
2023/01/05	0	0.00	1	21.20	21.20	-1	13	-7.57%
2023/01/03	2	20.78	0	0.00	20.80	2	13	14.78%
2022/12/30	0	0.00	1	21.50	21.55	-1	13	-7.44%
2022/12/29	1	20.85	0	0.00	21.45	1	13	7.35%
2022/12/28	0	0.00	1.4	21.07	21.35	-1.4	13	-10.63%
2022/12/27	1	20.70	0.6	21.01	20.80	0.4	13	3.26%
2022/12/26	1	21.05	0	0.00	21.00	1	13	7.32%
2022/12/20	0	0.00	2	21.65	21.65	-2	15	-13.23%
2022/12/16	2	21.20	0	0.00	21.20	2	17	11.45%
2022/10/14	0	0.00	4	20.80	20.75	-4	38	-10.35%
2022/10/06	0	0.00	2	20.50	20.55	-2	43	-4.64%
2022/10/03	0	0.00	1	20.50	20.20	-1	45	-2.21%
2022/09/29	0	0.00	5	20.01	19.95	-5	45	-10.92%
2022/08/31	0	0.00	1	22.45	22.40	-1	69	-1.44%
2022/08/30	1	21.95	0	0.00	22.30	1	69	1.44%
2022/08/25	0	0.00	1	22.70	23.20	-1	67	-1.49%
2022/08/19	1	22.30	1	22.60	22.40	0	67	0.00%
2022/08/16	1	22.80	0	0.00	22.80	1	68	1.47%
2022/08/05	0	0.00	1.2	23.12	23.70	-1.2	74	-1.59%
2022/08/04	1	22.55	0.3	23.05	22.60	0.7	74	0.97%
2022/08/03	0	0.00	1.1	23.12	22.75	-1.1	73	-1.44%
2022/08/02	1	22.70	1.1	22.99	22.55	-0.1	74	-0.08%
2022/08/01	1	22.65	1.1	23.20	23.20	-0.1	75	-0.08%
2022/07/29	0	0.00	0.4	23.21	23.25	-0.4	75	-0.47%
2022/07/28	0	0.00	0	23.05	23.20	0	75	-0.03%
2022/07/27	1	22.90	0.2	23.10	22.90	0.9	75	1.12%
2022/07/26	0	0.00	0.3	23.05	23.10	-0.3	76	-0.41%
2022/07/25	0	0.00	1.5	23.13	22.80	-1.5	76	-1.97%
2022/07/22	5	22.43	3	23.60	22.90	2	77	2.59%
2022/07/21	1	24.15	0	0.00	24.15	1	73	1.37%
2022/07/18	15	24.40	0	0.00	24.30	15	73	20.36%
2022/07/12	1	25.10	0	0.00	24.95	1	71	1.40%
2022/07/11	1	25.65	0	0.00	25.65	1	69	1.44%
2022/07/01	0	0.00	1	25.90	25.90	-1	67	-1.49%
2022/06/30	1	25.35	0	0.00	25.05	1	66	1.49%
2022/06/15	0	0.00	2.8	24.95	25.00	-2.8	60	-4.68%
2022/06/14	0	0.00	1	24.10	24.10	-1	60	-1.68%
2022/06/13	3	23.95	1	24.10	23.55	2	60	3.26%
2022/06/10	0	0.00	0.1	25.00	24.50	-0.1	55	-0.19%
2022/06/09	2	24.70	0	0.00	24.90	2	55	3.61%
2022/05/13	0	0.00	5	25.11	25.80	-5	62	-7.94%
2022/05/12	2	24.35	0	0.00	24.10	2	62	3.19%
2022/05/06	3	24.95	0	0.00	25.00	3	63	4.71%
2022/05/04	0	0.00	1	25.80	25.60	-1	64	-1.55%
2022/05/03	1	25.05	0	0.00	25.90	1	67	1.48%
2022/04/29	0	0.00	3	25.02	25.70	-3	67	-4.44%
2022/04/28	3	24.20	2.9	24.97	25.15	0.1	68	0.11%
2022/04/26	0	0.00	0.1	25.45	25.25	-0.1	67	-0.11%
2022/04/25	3	25.00	0	0.00	24.70	3	68	4.38%
2022/04/20	0	0.00	5.5	26.15	25.90	-5.5	67	-8.25%
2022/04/19	0	0.00	13.3	25.59	25.70	-13.3	66	-19.89%
2022/04/18	1	25.00	1.2	25.77	25.05	-0.2	66	-0.26%
2022/04/15	9	25.38	0.4	25.98	25.25	8.6	65	13.05%
2022/04/14	0	0.00	2	26.20	26.20	-2	65	-3.07%
2022/04/13	0	0.00	2.4	25.68	25.75	-2.4	64	-3.63%
2022/04/12	1	25.00	0.5	25.50	25.00	0.5	65	0.79%
2022/04/11	12	25.05	0.2	25.59	24.85	11.8	64	18.25%
2022/04/08	0	0.00	2.4	25.90	25.85	-2.4	62	-3.89%
2022/04/07	1	25.55	0	0.00	25.30	1	62	1.60%
2022/04/06	2	26.05	0.1	26.15	26.00	1.9	60	3.16%
2022/04/01	2	26.15	0	0.00	26.15	2	58	3.40%
2022/03/30	0	0.00	4	26.38	27.40	-4	60	-6.60%
2022/03/29	2	25.83	5	26.17	25.90	-3	58	-5.09%
2022/03/28	2	25.80	0	0.00	26.00	2	58	3.40%
2022/03/25	5	25.75	1	26.40	26.65	4	57	6.99%
2022/03/24	1	26.50	0	0.00	26.50	1	57	1.75%
2022/03/22	0	0.00	1	27.05	27.05	-1	55	-1.80%
2022/03/21	1	26.60	0	0.00	26.60	1	56	1.77%
2022/03/17	0	0.00	3.1	25.46	27.15	-3.1	56	-5.42%
2022/03/16	3	24.33	3.9	24.60	24.85	-0.9	50	-1.83%
2022/03/15	4	24.30	0	0.00	24.20	4	49	8.12%
2022/03/14	0	0.00	2	25.15	25.10	-2	48	-4.10%
2022/03/11	2	24.43	4	25.14	24.40	-2	49	-4.04%
2022/03/10	4	24.10	4	24.71	24.95	0	48	0.00%
2022/03/09	4	24.63	2	24.78	24.40	2	48	4.16%
2022/03/08	2	24.98	1	25.30	24.90	1	46	2.15%
2022/03/07	1	25.05	0	0.00	25.00	1	45	2.21%
2022/03/01	0	0.00	1	27.00	27.00	-1	41	-2.39%
2022/02/25	0	0.00	1	26.85	26.30	-1	41	-2.43%
2022/02/23	2	26.65	3	26.82	26.65	-1	41	-2.41%
2022/02/22	3	26.58	0	0.00	26.65	3	41	7.25%
2022/02/17	0	0.00	2	27.95	27.65	-2	39	-5.03%
2022/02/16	2	26.13	2.3	26.67	28.45	-0.3	38	-0.76%
2022/02/15	1	26.05	0.9	26.33	26.05	0.1	35	0.24%
2022/02/14	2	26.40	0.8	26.55	26.50	1.2	33	3.56%
2022/02/11	1	27.25	0	0.00	27.25	1	33	3.03%
2022/02/09	0	0.00	1	27.45	28.05	-1	32	-3.08%
2022/02/08	1	26.40	1	26.95	27.50	0	30	0.00%
2022/02/07	1	25.90	1	26.50	26.70	0	31	0.00%
2022/01/26	1	26.15	1	26.65	26.70	0	30	0.00%
2022/01/25	1	26.55	0	0.00	26.60	1	29	3.34%
2022/01/20	0	0.00	2	26.75	28.35	-2	26	-7.63%
2022/01/19	1	25.85	2	26.25	26.25	-1	30	-3.33%
2022/01/18	3	26.07	2	26.40	26.40	1	29	3.35%
2022/01/17	2	27.20	0	0.00	26.60	2	28	6.98%
2022/01/12	0	0.00	1	28.20	28.10	-1	32	-3.08%
2022/01/11	1	27.25	0	0.00	27.70	1	34	2.92%
2021/12/21	0	0.00	1	26.50	26.50	-1	43	-2.28%
2021/12/20	1	26.15	0	0.00	26.00	1	43	2.29%
2021/12/17	0	0.00	2	26.78	26.40	-2	43	-4.56%
2021/12/16	1	26.25	1	26.70	26.70	0	45	0.00%
2021/12/15	2.1	26.20	0	0.00	26.20	2.1	45	4.64%
2021/12/08	0	0.00	3	26.93	27.10	-3	44	-6.71%
2021/12/07	2	26.30	0	0.00	26.40	2	44	4.47%
2021/12/06	1	26.75	0	0.00	26.85	1	44	2.27%
2021/12/03	0	0.00	1	27.05	27.60	-1	43	-2.28%
2021/12/02	1	26.50	0	0.00	27.05	1	44	2.27%
2021/11/18	0	0.00	2	27.25	27.75	-2	51	-3.90%
2021/11/17	2	26.45	1	27.20	27.15	1	51	1.93%
2021/11/15	1	26.80	0	28.50	27.70	1	53	1.83%
2021/11/12	0	0.00	0.5	27.30	27.45	-0.5	54	-0.96%
2021/11/10	0	0.00	2.1	27.47	27.45	-2.1	54	-3.80%
2021/11/08	2	26.55	1.3	27.01	27.00	0.7	56	1.22%
2021/11/05	2	26.93	2	27.53	27.00	0	58	0.00%
2021/11/03	2	27.38	0	0.00	27.00	2	63	3.13%
2021/10/05	0	0.00	1	24.20	24.05	-1	60	-1.65%
2021/10/04	0	0.00	0.3	24.80	23.85	-0.3	61	-0.42%
2021/10/01	1	24.40	1.2	24.86	24.15	-0.2	62	-0.33%
2021/09/30	1	24.55	0.2	25.46	25.30	0.8	62	1.22%
2021/09/29	0	0.00	0.3	26.03	25.00	-0.3	61	-0.48%
2021/09/28	1	25.50	0	0.00	25.60	1	60	1.64%
2021/09/24	0	0.00	2	26.53	26.45	-2	65	-3.07%
2021/09/23	1	25.70	0.1	25.90	26.00	1	65	1.45%
2021/09/22	1	25.75	1	26.06	25.65	0.1	65	0.08%
2021/09/17	1	26.45	0	0.00	28.00	1	65	1.54%
2021/09/15	0	0.00	1	26.50	28.80	-1	67	-1.47%
2021/09/14	1	25.95	2	26.60	26.65	-1	69	-1.45%
2021/09/13	0	0.00	1	26.40	26.40	-1	70	-1.42%
2021/09/09	2	25.85	0	0.00	25.50	2	76	2.62%
2021/09/08	1	26.55	0	0.00	26.55	1	76	1.31%
2021/08/27	0	0.00	1	24.83	24.85	-1	73	-1.37%
2021/08/26	1	24.25	0	0.00	24.80	1	73	1.37%
2021/08/23	0	0.00	1	24.00	24.90	-1	71	-1.41%
2021/08/20	1	23.40	1	24.20	23.25	0	70	0.00%
2021/08/19	1	23.85	0.4	24.39	23.55	0.6	70	0.88%
2021/08/18	0.1	24.30	1.6	24.60	24.70	-1.6	68	-2.28%
2021/08/17	2	24.30	1.1	24.94	24.25	0.9	69	1.37%
2021/08/16	1	24.45	1.2	25.09	24.45	-0.2	69	-0.23%
2021/08/13	0	0.00	1.2	26.32	26.00	-1.2	69	-1.73%
2021/08/12	1	25.70	1.8	25.97	25.85	-0.8	72	-1.13%
2021/08/11	2	25.93	1.8	26.35	25.95	0.2	72	0.30%
2021/08/10	3	26.48	3	26.69	26.75	0	70	0.00%
2021/08/09	2	27.00	0	0.00	26.90	2	67	2.95%
2021/08/06	1	27.10	0	0.00	27.20	1	72	1.39%
2021/08/02	0	0.00	2.5	27.42	28.05	-2.5	81	-3.05%
2021/07/30	2	26.60	4	27.03	27.05	-2	80	-2.49%
2021/07/29	4	27.09	2.5	27.45	27.00	1.5	81	1.82%
2021/07/28	3	27.43	2.7	28.08	27.00	0.3	84	0.39%
2021/07/27	1	27.85	1	28.25	27.85	0	99	0.00%
2021/07/26	2	27.95	0.3	28.17	27.95	1.7	100	1.67%
2021/07/23	1	28.55	1	29.30	28.55	0	100	0.00%
2021/07/22	1	27.80	1	28.50	29.00	0	101	0.00%
2021/07/21	1	27.75	0.3	28.06	27.80	0.7	97	0.73%
2021/07/20	0	0.00	1.7	28.37	28.40	-1.7	96	-1.76%
2021/07/19	2	28.15	1	28.80	28.75	1	97	1.03%
2021/07/15	1	28.70	0	0.00	28.70	1	102	0.98%
2021/07/13	0	0.00	1	28.65	28.70	-1	103	-0.97%
2021/07/12	1	27.75	1.6	28.25	28.60	-0.6	102	-0.58%
2021/07/09	1	27.70	1.1	28.01	28.00	-0.1	103	-0.10%
2021/07/08	1	28.20	0.3	28.65	28.10	0.7	104	0.67%
2021/07/07	1	28.55	0	29.00	28.40	1	105	0.94%
2021/07/06	0	0.00	0.2	29.09	28.90	-0.2	109	-0.22%
2021/07/05	0	0.00	4.8	28.55	29.00	-4.8	111	-4.25%
2021/07/02	1	28.35	0	0.00	29.00	1	112	0.89%
2021/06/24	0	0.00	1	28.60	29.90	-1	112	-0.89%
2021/06/23	1	27.30	1.1	27.70	28.80	-0.1	113	-0.05%
2021/06/22	1	27.35	0.9	27.73	27.70	0.1	112	0.05%
2021/06/21	2	27.60	0	0.00	27.50	2	111	1.79%
2021/06/11	0	0.00	3.2	27.74	27.85	-3.2	141	-2.23%
2021/06/10	0	0.00	0.2	27.90	27.40	-0.2	145	-0.17%
2021/06/09	1	27.30	0.6	27.78	27.30	0.4	149	0.27%
2021/06/08	3	27.70	0	0.00	27.60	3	152	1.97%
2021/06/04	0	0.00	0.2	28.40	28.50	-0.2	181	-0.09%
2021/06/02	0	0.00	0	28.20	28.00	0	187	-0.01%
2021/06/01	0	0.00	0.4	28.31	27.90	-0.4	189	-0.22%
2021/05/31	0	0.00	0.2	28.42	28.45	-0.2	194	-0.10%
2021/05/28	0	0.00	1.2	28.13	28.35	-1.2	198	-0.62%
2021/05/27	2	27.43	0	0.00	28.50	2	199	1.00%
2021/05/26	0	0.00	1	29.00	28.70	-1	212	-0.47%
2021/05/25	1	27.45	0	0.00	28.45	1	215	0.46%
2021/05/24	0	0.00	1	27.96	27.85	-1	226	-0.44%
2021/05/21	1	27.55	1.3	28.30	27.55	-0.3	240	-0.14%
2021/05/20	1	26.95	1.7	27.60	27.30	-0.7	244	-0.27%
2021/05/19	2	27.53	1	28.14	27.50	1	241	0.41%
2021/05/18	1	27.30	2	28.95	28.85	-1	240	-0.42%
2021/05/17	2	27.25	2	28.95	28.40	0	244	0.00%
2021/05/14	0	0.00	1	29.35	28.25	-1	246	-0.41%
2021/05/13	1	28.70	0	0.00	29.35	1	241	0.41%
2021/05/12	1	32.05	0	0.00	30.45	1	235	0.42%
2021/05/11	1	32.80	1	33.65	33.70	0	234	0.00%
2021/05/10	1	33.30	1	34.20	33.70	0	234	0.00%
2021/05/07	1	33.40	1	33.70	33.50	0	243	0.00%
2021/05/06	1	33.10	0	0.00	33.35	1	244	0.41%
2021/05/04	4	36.00	0	0.00	35.95	4	241	1.66%
2021/04/26	0	0.00	1	33.30	33.00	-1	233	-0.43%
2021/04/23	1	32.05	2	32.60	33.30	-1	236	-0.42%
2021/04/22	2	31.20	2	31.75	32.30	0	239	0.00%
2021/04/21	2	31.75	2	31.95	31.90	0	240	0.00%
2021/04/20	2	31.65	2	32.40	32.15	0	243	0.00%
2021/04/19	2	31.10	8	31.91	32.35	-6	243	-2.47%
2021/04/16	3	31.08	4	31.83	31.30	-1	242	-0.41%
2021/04/15	3	31.53	2	31.93	31.50	1	244	0.41%
2021/04/14	6	31.00	2	31.65	31.80	4	244	1.64%
2021/04/12	2	32.50	0	0.00	31.60	2	240	0.83%
2021/04/09	2	32.75	2	33.30	33.00	0	237	0.00%
2021/04/08	2	33.33	1	34.05	33.55	1	235	0.42%
2021/04/07	1	33.50	1	34.15	34.15	0	236	0.00%
2021/04/06	1	33.90	2	33.88	34.15	-1	236	-0.42%
2021/04/01	1	33.60	1	33.95	33.60	0	235	0.00%
2021/03/31	2	33.73	2	34.28	33.70	0	236	0.00%
2021/03/29	2	33.93	2	34.50	33.70	0	236	0.00%
2021/03/26	2	34.15	2	34.45	34.40	0	234	0.00%
2021/03/23	2	34.30	2	35.30	34.30	0	239	0.00%
2021/03/22	2	33.25	2	35.18	35.15	0	247	0.00%
2021/03/19	1	36.55	0	0.00	35.20	1	242	0.41%
2021/03/18	1	38.20	1	38.25	38.70	0	230	0.00%
2021/03/17	1	43.85	0	0.00	39.85	1	226	0.44%
2021/02/25	0	0.00	2	36.60	36.60	-2	154	-1.29%
2021/02/24	2	35.20	2	36.30	36.15	0	158	0.00%
2021/02/23	2	35.20	0	0.00	35.20	2	150	1.33%
2021/02/22	0	0.00	1	30.25	32.00	-1	135	-0.74%
2021/02/19	1	29.05	0	0.00	30.25	1	134	0.74%
2021/02/03	0	0.00	3	28.62	28.85	-3	130	-2.31%
2021/02/02	3	27.77	0	0.00	28.60	3	129	2.32%
2021/02/01	0	0.00	9	28.28	28.40	-9	127	-7.07%
2021/01/29	7	27.34	2	27.15	28.80	5	125	3.97%
2021/01/28	2	28.70	2	29.15	28.70	0	116	0.00%
2021/01/27	2	28.83	2	29.35	28.90	0	116	0.00%
2021/01/26	4	28.88	0	0.00	28.80	4	117	3.41%
2021/01/25	0	0.00	3	29.52	29.75	-3	115	-2.60%
2021/01/22	3	29.00	2	30.15	29.45	1	114	0.87%
2021/01/21	2	29.03	3	29.65	29.60	-1	111	-0.89%
2021/01/20	3	28.80	0	0.00	28.70	3	110	2.71%
2021/01/19	0	0.00	2	29.55	30.60	-2	103	-1.94%
2021/01/18	2	29.23	1	30.50	29.10	1	103	0.97%
2021/01/15	1	30.15	0	0.00	30.55	1	100	0.99%
2021/01/14	0	0.00	1	31.55	31.45	-1	97	-1.03%
2021/01/13	1	28.15	0	0.00	31.55	1	95	1.05%
2021/01/12	0	0.00	1	28.65	28.70	-1	88	-1.13%
2021/01/11	1	28.25	0	0.00	28.25	1	89	1.12%
2021/01/04	0	0.00	1	29.40	30.30	-1	89	-1.11%
2020/12/30	1	29.10	0	0.00	30.60	1	91	1.09%
2020/12/25	0	0.00	2	29.60	30.00	-2	89	-2.24%
2020/12/24	1	28.30	2	28.30	27.75	-1	87	-1.14%
2020/12/22	3	27.85	0	0.00	27.85	3	89	3.36%
2020/12/21	0	0.00	2	29.93	29.75	-2	97	-2.06%
2020/12/18	2	28.10	1	29.55	29.80	1	98	1.02%
2020/12/17	1	28.10	0	0.00	29.85	1	97	1.02%
2020/12/16	0	0.00	11	26.20	27.95	-11	92	-11.96%
2020/12/15	2	25.50	1	26.20	25.90	1	87	1.14%
2020/12/14	0	0.00	2	25.65	26.10	-2	88	-2.25%
2020/12/11	2	25.15	2	25.85	25.75	0	90	0.00%
2020/12/10	7	25.64	0	0.00	25.60	7	92	7.59%
2020/12/09	0	0.00	7	26.15	25.95	-7	93	-7.52%
2020/12/08	10	25.73	0	0.00	26.30	10	91	10.97%
2020/12/04	2	25.50	8	26.58	26.60	-6	92	-6.51%
2020/12/03	6	25.50	3	25.80	25.50	3	92	3.23%
2020/12/02	5	25.50	5	26.20	26.05	0	96	0.00%
2020/11/30	2	27.00	0	0.00	26.65	2	96	2.08%
2020/11/27	0	0.00	2	27.50	27.60	-2	96	-2.07%
2020/11/18	0	0.00	5	24.90	25.05	-5	85	-5.85%
2020/11/17	10	24.35	0	0.00	25.15	10	83	12.00%
2020/11/16	0	0.00	5	24.90	24.60	-5	83	-6.00%
2020/11/13	0	0.00	2	24.90	24.90	-2	84	-2.38%
2020/11/12	4	24.20	2	24.90	24.90	2	85	2.34%
2020/10/15	4	24.75	2	25.40	24.95	2	107	1.86%
2020/10/14	0	0.00	2	25.20	25.15	-2	106	-1.88%
2020/10/13	5	24.65	5	25.06	24.95	0	105	0.00%
2020/09/29	0	0.00	1	22.90	22.90	-1	108	-0.92%
2020/09/28	0	0.00	6	22.81	22.90	-6	109	-5.48%
2020/09/24	7	22.34	1	23.25	22.30	6	115	5.20%
2020/09/23	6	24.42	0	0.00	24.50	6	107	5.56%
2020/09/18	0	0.00	10	25.45	25.60	-10	104	-9.56%
2020/09/11	0	0.00	1	24.35	24.35	-1	97	-1.03%
2020/09/10	1	23.85	1	24.35	24.50	0	98	0.00%
2020/09/09	1	23.55	0	0.00	24.25	1	99	1.01%
2020/09/08	10	25.10	0	0.00	24.40	10	101	9.87%
2020/09/07	0	0.00	10	26.73	26.70	-10	99	-10.00%
2020/08/31	10	26.83	10	27.30	26.65	0	98	0.00%
2020/08/27	1	25.65	0	0.00	25.70	1	95	1.05%
2020/08/26	1	25.55	0	0.00	25.95	1	95	1.05%
2020/08/25	0	0.00	2	25.90	26.10	-2	96	-2.08%
2020/08/21	1	25.30	1	25.80	25.30	0	94	0.00%
2020/08/20	5	25.35	0	0.00	25.30	5	94	5.30%
2020/08/19	3	25.43	5	25.97	26.15	-2	94	-2.12%
2020/08/18	0	0.00	1	25.75	25.80	-1	92	-1.08%
2020/08/17	0	0.00	2	25.50	25.50	-2	92	-2.16%
2020/08/13	3	24.73	0	0.00	24.65	3	94	3.18%
2020/08/12	0	0.00	1	25.35	25.00	-1	92	-1.08%
2020/08/10	0	0.00	2	25.20	25.10	-2	92	-2.16%
2020/08/03	2	24.00	2	25.35	24.85	0	89	0.00%
2020/07/21	6	27.05	6	27.56	27.50	0	92	0.00%
2020/07/16	6	26.60	2	27.20	26.70	4	94	4.24%
2020/07/15	0	0.00	4	26.80	26.75	-4	93	-4.29%
2020/07/10	3	26.10	0	0.00	25.65	3	99	3.03%
2020/07/09	2	26.30	0	0.00	26.25	2	99	2.02%
2020/07/07	2	26.45	1	26.90	27.00	1	98	1.01%
2020/07/06	0	0.00	4	26.71	26.95	-4	98	-4.08%
2020/07/03	1	25.30	0	0.00	25.25	1	91	1.10%
2020/06/29	2	25.38	0	0.00	25.50	2	91	2.19%
2020/06/24	0	0.00	1	25.90	25.60	-1	90	-1.10%
2020/06/23	0	0.00	1	25.70	25.55	-1	89	-1.11%
2020/06/22	0	0.00	1	25.60	25.65	-1	89	-1.12%
2020/06/19	0	0.00	2	25.50	25.30	-2	88	-2.26%
2020/06/11	1	25.20	1	25.80	25.20	0	89	0.00%
2020/06/09	0	0.00	2	25.15	25.15	-2	92	-2.17%
2020/06/08	2	24.85	0	0.00	24.95	2	92	2.15%
2020/04/15	0	0.00	1	22.60	24.10	-1	72	-1.37%
2020/03/13	1	21.90	0	0.00	21.60	1	68	1.45%
2020/02/05	10	24.45	0	0.00	24.15	10	48	20.49%
2019/10/30	0	0.00	10	26.05	26.05	-10	74	-13.38%
2019/10/29	0	0.00	18	26.53	26.40	-18	78	-23.04%
2019/10/22	12	26.52	0	0.00	26.65	12	84	14.13%
2019/10/17	16	25.49	0	0.00	25.10	16	81	19.62%
2019/07/29	0	0.00	1	25.10	25.15	-1	170	-0.59%
2019/07/25	1	25.15	0	0.00	25.00	1	169	0.59%
2019/07/03	0	0.00	2	28.13	28.05	-2	151	-1.32%
2019/07/01	0	0.00	0.4	27.75	27.85	-0.4	147	-0.26%
2019/06/28	1	27.90	0	0.00	27.60	1	142	0.70%
2019/06/27	0	0.00	0.1	27.85	27.85	-0.1	141	-0.06%
2019/06/24	0	0.00	1	28.75	28.60	-1	123	-0.81%
2019/06/21	1	27.00	0	0.00	28.85	1	117	0.85%
2019/06/20	0	0.00	5	28.00	28.45	-5	104	-4.77%
2019/06/19	3	25.90	0	0.00	25.90	3	80	3.73%
2019/06/18	0	0.00	0.1	23.60	23.55	-0.1	64	-0.14%
2019/05/16	0	0.00	10	21.92	22.00	-10	57	-17.34%
2019/02/11	0	0.00	1	19.40	19.90	-1	49	-2.04%
2019/01/10	0	0.00	2	19.70	19.30	-2	51	-3.91%
2019/01/09	2	20.20	0	0.00	19.90	2	56	3.55%
2018/06/29	0	0.00	1	20.60	19.65	-1	28	-3.51%
2018/06/28	1	21.15	0	0.00	20.80	1	27	3.64%
2018/05/10	0	0.00	2	18.90	18.90	-2	27	-7.16%
2018/02/23	1	18.45	0	0.00	18.50	1	45	2.19%
2018/02/07	1	17.85	0	0.00	18.05	1	47	2.13%
2018/01/19	1	20.00	0	0.00	19.80	1	38	2.57%
2018/01/18	0	0.00	5	20.72	20.30	-5	37	-13.34%
2018/01/17	1	21.00	0	0.00	21.20	1	35	2.83%
2018/01/08	2	18.60	0	0.00	18.70	2	27	7.27%