加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)
  • 股價
    31.60
  • 漲跌
    ▼0.85
  • 漲幅
    -2.62%
  • 成交量
    301張
  • 產業
    上市 營建類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎固-KY (2923)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00131.8031.60-168-1.46%
2024/05/16631.1700.0032.456659.16%
2024/05/07026.1500.0026.250510.03%
2024/04/2200.00123.2523.60-152-1.91%
2024/04/19122.604.122.8322.75-3.153-5.83%
2024/04/182.123.0500.0023.302.1504.20%
2024/04/17223.4800.0023.952494.01%
2024/04/1500.00424.4424.25-448-8.31%
2024/04/12424.6100.0024.654488.32%
2024/04/1000.00225.7725.40-246-4.27%
2024/04/09224.70025.6025.802484.13%
2024/04/08025.1500.0025.150480.02%
2024/04/0200.00124.7524.45-151-1.94%
2024/04/01124.55124.9024.550530.00%
2024/03/29124.3000.0024.301561.78%
2024/03/2200.00524.4524.20-557-8.63%
2024/03/21124.10224.4524.10-158-1.71%
2024/03/204.224.100.224.7023.604.1606.76%
2024/03/191.424.380.124.9024.851.3631.99%
2024/03/1800.000.225.8325.05-0.263-0.35%
2024/03/150.125.050.226.0024.90-0.164-0.18%
2024/03/14125.3000.0025.751641.55%
2024/03/1100.00224.7425.15-265-3.06%
2024/03/08224.20424.5824.45-264-3.09%
2024/03/07224.4000.0024.552633.14%
2024/03/05124.5500.0024.601631.57%
2024/03/04124.70225.1824.90-163-1.58%
2024/03/01124.15124.4524.200640.00%
2024/02/29224.5300.0024.502643.12%
2024/02/2200.00224.8025.05-268-2.94%
2024/02/21224.3500.0024.502702.84%
2024/02/1500.00124.4525.25-169-1.43%
2024/02/05124.1500.0024.151691.45%
2024/02/0100.00123.5524.30-165-1.53%
2024/01/31123.0500.0023.051621.59%
2024/01/3000.00123.3023.30-162-1.59%
2024/01/29123.0500.0023.301631.57%
2024/01/16023.8500.0023.750510.05%
2024/01/03026.7500.0026.550450.04%
2023/12/11026.0000.0026.150250.08%
2023/11/29025.7000.0025.450230.08%
2023/09/25022.5500.0022.650390.04%
2023/08/25022.4500.0022.300540.03%
2023/08/1400.001.522.9022.90-1.558-2.60%
2023/08/11122.70023.0022.901641.54%
2023/08/1000.000.223.2823.20-0.266-0.34%
2023/08/0900.000.623.3223.15-0.666-0.93%
2023/08/08123.250.623.3123.050.4660.53%
2023/08/07123.850.224.2023.900.8641.20%
2023/08/0400.000.824.2724.20-0.864-1.20%
2023/08/02124.0000.0024.451641.55%
2023/07/2600.00123.1322.95-163-1.58%
2023/07/2500.00122.8522.90-163-1.58%
2023/07/24222.6500.0023.002623.20%
2023/07/12025.2500.0024.500500.04%
2023/07/07026.0000.0026.100450.04%
2023/07/05027.4500.0027.500400.05%
2023/05/25025.1500.0024.850280.07%
2023/04/17023.1000.0022.950200.12%
2023/03/27022.9000.0022.850210.12%
2023/03/08024.1000.0024.450190.13%
2023/02/21022.3500.0022.250120.19%
2023/01/0300.00221.0520.80-213-14.78%
2022/12/3000.00121.1021.55-113-7.44%
2022/12/28321.38121.0021.3521314.85%
2022/12/27120.65120.8020.800130.00%
2022/12/26121.0500.0021.001137.32%
2022/10/1400.00120.6020.75-138-2.59%
2022/10/13119.5000.0019.801402.47%
2022/10/1100.00120.0019.90-142-2.35%
2022/10/05120.1000.0020.451452.21%
2022/09/0800.00122.3022.50-167-1.47%
2022/09/07121.6500.0021.901671.48%
2022/09/0600.00122.2322.05-167-1.47%
2022/09/05122.0500.0022.051681.46%
2022/09/0200.00122.2022.20-173-1.37%
2022/09/01121.8500.0022.201731.36%
2022/08/3100.00122.4022.40-169-1.44%
2022/08/30121.95222.4822.30-169-1.44%
2022/08/29222.1800.0022.252702.86%
2022/08/2600.000.223.5023.40-0.267-0.26%
2022/08/2400.000.822.4822.25-0.866-1.24%
2022/08/2200.004.122.4922.30-4.166-6.17%
2022/08/1900.000.922.6022.40-0.967-1.40%
2022/08/1800.000.922.6322.50-0.968-1.37%
2022/08/17722.44223.0822.855707.10%
2022/08/16222.9800.0022.802682.93%
2022/07/2600.00322.7523.10-376-3.93%
2022/07/25322.2200.0022.803763.91%
2022/07/1500.00224.5024.55-272-2.76%
2022/07/13225.1300.0025.452712.82%
2022/07/1200.00225.1524.95-271-2.81%
2022/07/11125.8500.0025.651691.44%
2022/07/08126.1500.0026.901691.45%
2022/06/3000.00125.6025.05-166-1.49%
2022/06/29126.3500.0026.401631.59%
2022/06/2700.00126.7027.10-164-1.55%
2022/06/24125.7000.0026.501601.64%
2022/06/2000.00124.0524.05-155-1.80%
2022/06/17124.20124.7524.500550.00%
2022/06/16124.5000.0024.501551.80%
2022/06/1500.00424.2825.00-460-6.57%
2022/06/1400.00124.0024.10-160-1.66%
2022/06/13223.8500.0023.552603.31%
2022/06/10124.4500.0024.501551.81%
2022/06/07225.1500.0025.102573.46%
2022/05/2500.00125.5525.70-161-1.64%
2022/05/24125.1500.0025.301591.67%
2022/05/2000.00125.4525.90-161-1.63%
2022/05/19124.25124.9024.900610.00%
2022/05/18125.4000.0026.101601.66%
2022/05/1200.00224.0824.10-262-3.19%
2022/05/11223.40124.0024.351621.59%
2022/05/1000.00223.9524.30-262-3.19%
2022/05/09223.9000.0024.052643.10%
2022/05/06125.0000.0025.001631.57%
2022/04/2900.00325.1325.70-367-4.44%
2022/04/28324.2000.0025.153684.41%
2022/04/2600.00124.9525.25-167-1.47%
2022/04/25124.8000.0024.701681.46%
2022/04/2100.00126.4026.70-166-1.50%
2022/04/20125.1500.0025.901671.49%
2022/04/1800.00125.2025.05-166-1.51%
2022/04/15125.2500.0025.251651.52%
2022/04/1200.00125.2525.00-165-1.54%
2022/04/11124.9000.0024.851641.55%
2022/03/2800.00125.8526.00-158-1.70%
2022/03/24126.5000.0026.501571.75%
2022/03/1600.00124.5524.85-150-1.98%
2022/03/15124.3500.0024.201492.03%
2022/02/2400.00126.3026.30-140-2.44%
2022/02/22126.7500.0026.651412.42%
2022/02/1700.00127.9527.65-139-2.51%
2022/02/16126.1500.0028.451382.57%
2021/10/1300.00125.5025.00-164-1.55%
2021/10/12123.6500.0024.401641.56%
2021/10/0700.00124.7526.45-163-1.58%
2021/10/05124.0500.0024.051601.65%
2021/10/0100.00124.2524.15-162-1.60%
2021/09/30124.3000.0025.301621.60%
2021/09/2900.00125.3025.00-161-1.63%
2021/09/28125.4500.0025.601601.64%
2021/09/2400.00126.4026.45-165-1.53%
2021/09/23125.6500.0026.001651.53%
2021/09/2200.00126.6525.65-165-1.52%
2021/09/17127.2000.0028.001651.54%
2021/09/1500.00126.6028.80-167-1.47%
2021/09/14126.00126.6026.650690.00%
2021/09/10125.5000.0025.501721.38%
2021/08/3100.00325.5826.40-373-4.07%
2021/08/30325.55326.0025.550730.00%
2021/08/27224.65524.7924.85-373-4.10%
2021/08/26624.3700.0024.806738.21%
2021/08/2300.00424.3124.90-471-5.62%
2021/08/20223.1800.0023.252702.84%
2021/08/1700.00924.2924.25-969-12.95%
2021/08/11326.0800.0025.953724.12%
2021/08/100.226.6000.0026.750.2700.28%
2021/08/09226.8300.0026.902672.95%
2021/08/06227.10027.9027.202722.77%
2021/08/0500.003.227.5727.55-3.277-4.11%
2021/08/04727.31127.6527.706817.36%
2021/08/03028.4500.0027.950810.01%
2021/08/02028.03727.6428.05-781-8.62%
2021/07/28427.2800.0027.004844.73%
2021/07/26427.9900.0027.9541003.99%
2021/07/2200.00428.3329.00-4101-3.95%
2021/07/21427.8500.0027.804974.12%
2021/07/1200.00328.3828.60-3102-2.91%
2021/07/09127.5500.0028.0011030.97%
2021/07/08228.1000.0028.1021041.91%
2021/07/0600.00128.9528.90-1109-0.91%
2021/07/05128.4500.0029.0011110.89%
2021/07/0200.00229.0329.00-2112-1.77%
2021/07/01228.6500.0029.1021111.80%
2021/06/2300.00227.6528.80-2113-1.76%
2021/06/22227.3500.0027.7021121.78%
2021/05/0500.001233.7933.85-12243-4.93%
2021/05/041235.8800.0035.95122414.97%
2021/03/1200.000.339.6040.50-0.3207-0.15%
2021/01/1100.00128.5028.25-189-1.12%
2020/12/0900.00226.1525.95-293-2.15%
2020/12/0300.00125.3525.50-192-1.08%
2020/07/2300.00126.9527.15-189-1.12%
2020/07/21127.40127.5027.500920.00%
2020/07/14126.0000.0026.201941.06%
2020/07/06127.0500.0026.951981.02%
2020/06/16225.4000.0025.352902.21%
2020/06/1200.00225.0025.05-290-2.22%
2020/02/17123.5000.0023.551521.92%
2020/02/06224.2000.0024.252494.01%
2020/01/3000.00525.5826.10-544-11.28%
2019/09/1900.00125.6524.95-1110-0.91%
2019/09/05125.6000.0025.4011690.59%
2019/08/280.524.5500.0024.500.51680.30%
2019/08/0800.00223.6523.65-2167-1.19%
2019/08/07223.4500.0023.5021671.19%
2019/08/0600.00223.3523.75-2163-1.22%
2019/08/05223.5000.0023.8021641.21%
2019/08/0100.00425.3824.40-4174-2.29%
2019/07/29125.3000.0025.1511700.59%
2019/07/25124.95224.9025.00-1169-0.59%
2019/07/24624.97326.0025.4031671.79%
2019/07/19128.25128.3527.9501590.00%
2019/07/17328.32228.4028.4511590.63%
2019/07/16227.9000.0028.5021541.29%
2019/07/1500.00128.2528.25-1154-0.65%
2019/07/1200.00229.2028.50-2156-1.28%
2019/07/11228.53329.2229.20-1160-0.62%
2019/07/10327.3500.0029.1531581.89%
2019/07/0900.00427.3527.60-4154-2.59%
2019/07/08227.0000.0027.4021531.30%
2019/07/05227.40228.0527.6001520.00%
2019/07/04227.65228.4028.0501520.00%
2019/07/03227.75428.0328.05-2151-1.32%
2019/07/02427.50127.9028.0031492.01%
2019/07/01127.25328.5027.85-2147-1.36%
2019/06/27327.90328.4027.8501410.00%
2019/06/26327.93228.4828.0011340.74%
2019/06/25229.23229.2028.5501310.00%
2019/06/24328.5000.0028.6031232.44%
2019/06/20328.25326.6528.4501040.00%
2019/06/19325.7500.0025.903803.73%
2019/06/1200.00122.7022.75-162-1.59%
2019/01/11119.7000.0020.001531.87%
2018/12/2600.00118.6018.60-160-1.65%
2018/12/21118.50118.7518.600590.00%
2018/12/20118.6000.0018.801591.69%
2018/10/3100.00116.7516.65-151-1.96%
2018/10/30115.7500.0016.401511.93%
2018/10/1500.00117.5017.30-157-1.75%
2018/10/12116.7000.0017.801561.76%
2018/08/3100.00119.5519.55-164-1.56%
2018/08/3000.00119.5019.45-164-1.55%
2018/08/29219.4000.0019.252653.08%
2018/08/1600.00119.6020.10-157-1.75%
2018/08/15119.5000.0019.601561.77%
2018/05/1800.00118.9018.80-122-4.42%
2018/03/1900.00118.7018.75-149-2.03%
2018/03/1400.00119.1019.45-146-2.15%
2018/03/13119.7000.0019.351462.17%
2018/02/2300.00218.4018.50-245-4.38%
2018/02/05119.5500.0020.001432.30%
2018/01/1800.00121.2020.30-137-2.67%
2018/01/11118.6000.0018.751303.32%
2018/01/08118.7000.0018.701273.64%
鼎固-KY攜手宏璟團隊 以116.8億元拿下天母新光天母傑仕堡Anue鉅亨－2023/06/26
...詳全文
鼎固-KY通過配現金股利0.6元 上海日月光中心二期規劃商辦、商場UDN聯合新聞網－2023/06/20
鼎固-KY（2923）今（20）日舉行股東會承認2022年營業報告書暨盈餘分配案，會中報告去年營收為92.21億元、年增......詳全文
鼎固-KY上海住宅銷售續現佳績 續評估在台投資開發案Anue鉅亨－2023/06/20
...詳全文
鼎固-KY 相關文章
鼎固-KY 相關影音