淘帝-KY (2929)-第一金-新興券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.60
漲跌
▲0.06
漲幅
+0.63%
成交量
245張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	9.59	0	0.00	9.60	1	287	0.35%
2024/05/13	0	0.00	1	9.32	9.44	-1	298	-0.34%
2024/05/10	1	9.21	1	9.27	9.21	0	296	0.00%
2024/05/08	1	9.45	0	0.00	9.43	1	289	0.35%
2024/05/07	0	0.00	1	9.51	9.51	-1	291	-0.34%
2024/05/03	0	0.00	1	9.80	9.55	-1	299	-0.33%
2024/05/02	3	9.72	1	9.80	9.60	2	294	0.68%
2024/04/30	0	0.00	4	9.25	9.35	-4	287	-1.39%
2024/04/29	2	9.11	2	9.17	9.12	0	282	0.00%
2024/04/26	2	9.08	0	0.00	9.09	2	278	0.72%
2024/04/22	2	9.15	2	9.21	9.16	0	285	0.00%
2024/04/11	2	9.92	0	0.00	9.91	2	267	0.75%
2024/04/09	0	9.85	0	0.00	9.61	0	261	0.00%
2024/03/07	1	10.65	16	10.45	10.50	-15	299	-5.01%
2024/03/06	9	10.75	7	10.72	10.65	2	297	0.67%
2024/03/05	9	10.95	0	0.00	10.80	9	300	3.00%
2024/02/29	0	11.15	0	0.00	10.95	0	309	0.00%
2024/02/20	1	11.35	0	0.00	11.30	1	327	0.31%
2024/01/30	5	11.50	0	0.00	11.55	5	388	1.29%
2024/01/25	0	0.00	2	11.75	11.60	-2	377	-0.53%
2024/01/24	0	0.00	3	11.60	11.60	-3	373	-0.80%
2024/01/12	0	0.00	0.7	11.80	11.95	-0.7	363	-0.19%
2023/12/11	1	13.00	0	0.00	13.00	1	371	0.27%
2023/11/10	0	0.00	2	12.50	12.05	-2	343	-0.58%
2023/11/07	0	0.00	19	11.31	11.30	-19	323	-5.88%
2023/11/06	15	11.38	0	0.00	11.40	15	331	4.53%
2023/11/03	4	11.45	0	0.00	11.30	4	332	1.20%
2023/09/18	0	0.00	27	11.90	11.80	-27	520	-5.19%
2023/09/15	7	12.05	0	0.00	12.00	7	519	1.35%
2023/09/13	14	12.07	3	12.05	12.05	11	511	2.15%
2023/09/12	9	11.50	0	0.00	11.50	9	489	1.84%
2023/09/06	0	0.00	5	11.35	11.25	-5	507	-0.99%
2023/09/05	0	0.00	10	11.50	11.50	-10	506	-1.97%
2023/09/04	15	11.50	0	0.00	11.55	15	507	2.95%
2023/08/28	1	10.45	0	0.00	10.30	1	472	0.21%
2023/08/08	1	10.75	0	0.00	10.75	1	486	0.21%
2023/07/26	8	10.72	0	0.00	10.90	8	521	1.53%
2023/07/12	1	11.00	0	0.00	11.05	1	548	0.18%
2023/07/11	0	0.00	13	11.69	11.55	-13	525	-2.47%
2023/05/24	4	13.00	0	0.00	13.30	4	1,531	0.26%
2023/05/05	2	13.10	0	0.00	13.10	2	2,257	0.09%
2023/04/26	1	13.20	0	0.00	13.20	1	3,374	0.03%
2023/04/21	11	13.32	0	0.00	13.10	11	3,488	0.32%
2023/04/11	1	14.30	0	0.00	14.10	1	4,010	0.02%
2023/04/06	1	13.80	0	0.00	13.75	1	4,384	0.02%
2023/03/31	3	13.57	0	0.00	13.85	3	4,611	0.07%
2023/03/28	0	0.00	1	14.35	13.70	-1	4,997	-0.02%
2023/03/23	0	0.00	0	13.90	13.80	0	5,526	0.00%
2023/03/22	0	0.00	0.1	14.00	13.90	-0.1	5,839	0.00%
2023/03/17	2	13.75	0	0.00	13.95	2	6,407	0.03%
2023/03/15	8	14.21	0	0.00	13.95	8	6,535	0.12%
2023/03/13	1	14.40	0	0.00	14.60	1	6,499	0.02%
2023/03/10	22	15.70	2	15.93	14.95	20	6,429	0.31%
2023/03/02	1	16.60	0	0.00	16.65	1	5,761	0.02%
2023/02/21	1	17.15	0	0.00	16.95	1	5,679	0.02%
2023/02/14	0	0.00	2	16.05	16.05	-2	5,587	-0.04%
2023/02/13	1	16.00	0	0.00	16.10	1	5,591	0.02%
2023/02/10	3	16.02	0	0.00	15.75	3	5,590	0.05%
2023/02/08	1	17.50	1	17.30	16.90	0	5,517	0.00%
2023/02/07	1	17.05	1	17.20	17.15	0	5,443	0.00%
2023/02/06	1	16.70	0	0.00	16.90	1	5,386	0.02%
2023/02/03	6	17.03	5	16.68	16.70	1	5,276	0.02%
2023/02/02	3	17.73	7	17.72	17.45	-4	5,083	-0.08%
2023/02/01	12	19.05	7	20.30	18.75	5	4,777	0.10%
2023/01/30	0	0.00	5	18.29	18.95	-5	4,163	-0.12%
2023/01/17	0	0.00	3	17.37	17.25	-3	4,034	-0.07%
2023/01/16	1	17.10	0	0.00	17.40	1	3,990	0.03%
2023/01/13	1	16.70	1	16.80	16.75	0	3,937	0.00%
2023/01/12	1	16.40	0	0.00	16.35	1	3,888	0.03%
2023/01/11	1	16.80	0	0.00	16.70	1	3,852	0.03%
2023/01/10	6	16.88	0	0.00	16.60	6	3,798	0.16%
2023/01/09	0	0.00	1	17.60	17.50	-1	3,719	-0.03%
2023/01/06	2	17.53	1	17.80	17.50	1	3,682	0.03%
2023/01/05	1	17.55	2	18.05	17.50	-1	3,624	-0.03%
2023/01/04	1	17.50	0	0.00	17.70	1	3,518	0.03%
2023/01/03	3	16.82	4	17.11	16.95	-1	3,442	-0.03%
2022/12/30	2	17.50	0	0.00	17.20	2	3,382	0.06%
2022/12/29	0	0.00	1	17.55	17.70	-1	3,288	-0.03%
2022/12/27	1	18.10	1	18.10	18.15	0	3,087	0.00%
2022/12/23	1	18.15	2	18.55	18.05	-1	2,805	-0.04%
2022/12/21	0	0.00	2	17.23	16.80	-2	2,444	-0.08%
2022/12/20	1	16.85	2	17.30	16.90	-1	2,330	-0.04%
2022/12/19	1	17.50	2	17.28	17.50	-1	2,172	-0.05%
2022/12/16	3	16.80	0	0.00	16.90	3	1,998	0.15%
2022/12/15	1	16.60	20	16.95	16.45	-19	1,765	-1.08%
2022/12/14	43	16.56	53	16.92	16.60	-10	1,610	-0.62%
2022/12/13	33	16.54	28	14.72	16.60	5	1,291	0.39%
2022/12/12	2	14.93	5	15.10	15.10	-3	961	-0.31%
2022/12/08	5	12.50	0	0.00	12.50	5	694	0.72%
2022/12/07	12	13.55	0	0.00	12.95	12	663	1.81%
2022/12/05	19	12.77	0	0.00	12.50	19	519	3.66%
2022/11/17	0	0.00	13	12.80	12.80	-13	521	-2.49%
2022/11/16	15	12.91	25	12.80	12.80	-10	510	-1.96%
2022/11/15	1	12.50	0	0.00	12.55	1	470	0.21%
2022/11/11	9	11.23	0	0.00	11.15	9	522	1.72%
2022/11/10	11	11.06	13	11.20	11.10	-2	518	-0.39%
2022/11/09	15	11.95	0	0.00	11.40	15	515	2.91%
2022/11/02	0	0.00	3	10.01	9.96	-3	424	-0.71%
2022/11/01	1	9.75	2	9.73	9.71	-1	441	-0.23%
2022/10/31	1	9.69	1	9.69	9.64	0	456	0.00%
2022/10/28	2	9.70	0	0.00	9.63	2	461	0.43%
2022/10/26	2	9.82	0	0.00	9.78	2	465	0.43%
2022/10/03	0	0.00	2	10.55	10.40	-2	579	-0.35%
2022/09/22	2	11.25	0	0.00	11.25	2	686	0.29%
2022/09/02	0	0.00	2	11.90	11.80	-2	881	-0.23%
2022/09/01	2	12.20	0	0.00	12.05	2	892	0.22%
2022/08/30	2	12.10	2	12.30	12.20	0	980	0.00%
2022/08/05	0	0.00	2	12.10	12.25	-2	1,411	-0.14%
2022/08/04	1	11.20	2	11.08	11.15	-1	1,402	-0.07%
2022/08/03	3	11.22	0	0.00	11.25	3	1,397	0.21%
2022/08/01	2	11.40	2	11.60	11.60	0	1,395	0.00%
2022/07/29	1	11.45	3	11.52	11.55	-2	1,392	-0.14%
2022/07/28	2	11.40	4	11.63	11.35	-2	1,388	-0.14%
2022/07/27	2	11.05	0	0.00	11.20	2	1,382	0.14%
2022/07/20	2	12.10	0	0.00	11.95	2	1,355	0.15%
2022/07/12	2	11.55	2	11.80	11.80	0	1,325	0.00%
2022/07/06	0	0.00	2	13.75	13.85	-2	1,244	-0.16%
2022/06/30	3	13.67	2	13.88	13.55	1	1,180	0.08%
2022/06/29	1	13.80	0	0.00	13.70	1	1,143	0.09%
2022/06/28	0	0.00	1	14.60	14.60	-1	1,117	-0.09%
2022/06/24	0	0.00	1	12.95	12.70	-1	1,036	-0.10%
2022/06/23	0	0.00	2	12.50	12.55	-2	1,034	-0.19%
2022/06/22	2	12.85	1	12.85	12.45	1	1,028	0.10%
2022/06/17	1	13.45	0	0.00	13.25	1	1,000	0.10%
2022/06/15	0	0.00	2	13.48	13.85	-2	962	-0.21%
2022/06/14	2	13.10	1	13.25	13.10	1	954	0.10%
2022/06/13	1	13.55	2	13.85	13.55	-1	938	-0.11%
2022/06/08	2	14.05	0	0.00	14.20	2	900	0.22%
2022/06/07	1	14.85	0	0.00	14.90	1	829	0.12%
2022/06/01	3	13.95	3	14.15	14.20	0	757	0.00%
2022/05/31	1	13.70	0	0.00	14.30	1	744	0.13%
2022/05/30	3	14.83	0	0.00	14.70	3	715	0.42%
2022/05/27	0	0.00	2	15.20	15.05	-2	693	-0.29%
2022/05/26	2	14.05	0	0.00	14.20	2	653	0.31%
2022/05/25	0	0.00	2	13.45	14.30	-2	618	-0.32%
2022/05/24	2	13.00	0	0.00	13.00	2	574	0.35%
2022/05/23	0	0.00	2	13.45	13.40	-2	547	-0.37%
2022/05/20	1	12.35	1	12.65	12.90	0	409	0.00%
2022/05/19	3	11.68	3	11.75	11.75	0	310	0.00%
2022/05/13	2	8.08	0	0.00	8.08	2	199	1.00%
2022/05/06	0	0.00	3	8.87	8.91	-3	193	-1.55%
2022/05/05	1	9.05	0	0.00	9.00	1	195	0.51%
2022/05/04	2	9.00	0	0.00	9.01	2	195	1.02%
2022/05/03	0	0.00	1	9.08	9.04	-1	196	-0.51%
2022/04/28	1	8.77	0	0.00	8.67	1	198	0.50%
2022/04/22	0	0.00	1	9.25	9.23	-1	192	-0.52%
2022/04/21	1	9.28	1	9.28	9.27	0	199	0.00%
2022/04/18	2	9.32	2	9.32	9.20	0	205	0.00%
2022/04/15	1	9.32	0	0.00	9.32	1	204	0.49%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/04/08	2	9.34	4	9.35	9.44	-2	216	-0.92%
2022/04/07	1	9.32	0	0.00	9.31	1	218	0.46%
2022/04/06	0	0.00	2	9.45	9.50	-2	222	-0.90%
2022/04/01	1	9.33	1	9.38	9.33	0	225	0.00%
2022/03/31	1	9.42	0	0.00	9.42	1	229	0.44%
2022/03/30	1	9.67	3	9.63	9.61	-2	236	-0.85%
2022/03/29	2	9.63	1	9.65	9.57	1	255	0.39%
2022/03/28	1	9.53	0	0.00	9.54	1	259	0.39%
2022/03/18	0	0.00	1	9.70	9.61	-1	261	-0.38%
2022/03/10	1	10.15	1	10.10	10.15	0	245	0.00%
2022/03/08	1	10.05	1	10.05	10.05	0	276	0.00%
2022/03/07	0	0.00	1	10.25	10.40	-1	275	-0.36%
2022/02/25	1	10.70	0	0.00	10.65	1	287	0.35%
2022/02/17	0	0.00	1	10.95	10.90	-1	298	-0.34%
2022/01/19	0	0.00	1	11.40	11.30	-1	304	-0.33%
2022/01/14	1	11.30	1	11.90	11.40	0	302	0.00%
2022/01/13	1	11.80	0	0.00	11.85	1	296	0.34%
2022/01/10	0	0.00	1	12.20	12.15	-1	293	-0.34%
2022/01/03	0	0.00	1	11.95	11.95	-1	282	-0.35%
2021/12/30	0	0.00	2	12.03	11.95	-2	283	-0.71%
2021/12/23	1	12.95	0	0.00	12.80	1	280	0.36%
2021/12/20	0	0.00	1	11.65	11.65	-1	265	-0.38%
2021/12/17	1	11.55	0	0.00	11.55	1	266	0.38%
2021/12/14	1	11.85	0	0.00	11.85	1	268	0.37%
2021/12/13	0	0.00	1	11.80	11.85	-1	264	-0.38%
2021/12/06	0	0.00	1	12.05	12.25	-1	276	-0.36%
2021/12/03	1	12.35	3	12.48	12.30	-2	273	-0.73%
2021/12/01	0	0.00	2	10.75	10.60	-2	237	-0.84%
2021/11/17	1	12.00	1	11.90	11.80	0	234	0.00%
2021/11/11	1	12.60	1	12.70	12.40	0	227	0.00%
2021/11/10	0	0.00	1	12.80	12.70	-1	235	-0.43%
2021/11/09	1	12.30	1	12.65	12.30	0	256	0.00%
2021/11/01	0	0.00	1	12.35	12.35	-1	310	-0.32%
2021/10/29	1	12.30	0	0.00	12.30	1	319	0.31%
2021/10/21	1	12.50	1	12.75	12.50	0	346	0.00%
2021/10/20	1	12.60	0	0.00	12.50	1	349	0.29%
2021/10/14	0	0.00	1	12.60	12.35	-1	384	-0.26%
2021/10/13	2	12.30	0	0.00	12.30	2	391	0.51%
2021/10/06	0	0.00	2	12.35	12.50	-2	433	-0.46%
2021/10/05	2	12.05	0	0.00	12.20	2	487	0.41%
2021/09/24	0	0.00	1	13.80	13.75	-1	671	-0.15%
2021/09/23	1	13.80	0	0.00	13.70	1	678	0.15%
2021/09/22	1	13.85	0	0.00	13.85	1	685	0.15%
2021/09/17	1	14.05	0	0.00	14.15	1	696	0.14%
2021/09/15	2	14.05	2	14.25	14.35	0	715	0.00%
2021/09/09	0	0.00	0.2	13.95	13.90	-0.2	741	-0.02%
2021/08/30	0	0.00	1	13.80	13.75	-1	958	-0.10%
2021/08/27	1	14.00	0	0.00	14.00	1	1,000	0.10%
2021/08/26	0	0.00	2	14.70	14.40	-2	1,139	-0.18%
2021/08/25	0	0.00	1	14.40	14.40	-1	1,157	-0.09%
2021/08/24	1	14.00	0	0.00	13.90	1	1,219	0.08%
2021/08/17	0	0.00	1	13.85	13.80	-1	1,273	-0.08%
2021/08/13	0	0.00	1	14.80	14.50	-1	1,266	-0.08%
2021/08/06	0	0.00	1	14.80	14.85	-1	1,249	-0.08%
2021/08/05	2	13.65	2	13.55	13.50	0	1,234	0.00%
2021/08/04	2	14.25	0	0.00	14.10	2	1,425	0.14%
2021/08/02	1	15.30	1	15.00	15.05	0	1,417	0.00%
2021/07/30	6	15.17	0	0.00	15.25	6	1,413	0.42%
2021/07/28	2	15.05	0	0.00	15.10	2	1,406	0.14%
2021/07/27	1	15.15	0	0.00	15.50	1	1,399	0.07%
2021/07/26	5	15.55	0	0.00	15.70	5	1,455	0.34%
2021/07/23	0	0.00	0.2	16.00	15.70	-0.2	1,470	-0.01%
2021/07/15	0	0.00	1	15.40	15.50	-1	1,519	-0.07%
2021/07/14	1	15.10	2	15.40	15.30	-1	1,540	-0.06%
2021/07/12	0	0.00	4	15.71	15.70	-4	1,561	-0.26%
2021/07/09	2	17.25	1	17.45	17.25	1	1,506	0.07%
2021/07/07	0	0.00	2	18.45	18.20	-2	1,577	-0.13%
2021/07/01	0	0.00	2	16.13	16.05	-2	1,547	-0.13%
2021/06/30	0	0.00	1	16.45	16.45	-1	1,547	-0.06%
2021/06/29	0	0.00	2	16.20	16.10	-2	1,547	-0.13%
2021/06/28	0	0.00	3	16.42	16.40	-3	1,546	-0.19%
2021/06/25	0	0.00	1	16.80	16.75	-1	1,545	-0.06%
2021/06/24	2	16.93	1	16.95	16.90	1	1,545	0.06%
2021/06/23	2	16.60	3	16.78	16.60	-1	1,560	-0.06%
2021/06/22	3	16.85	1	16.75	16.75	2	1,559	0.13%
2021/06/18	1	17.10	1	17.30	17.10	0	1,587	0.00%
2021/06/17	0	0.00	3	16.85	16.95	-3	1,607	-0.19%
2021/06/16	3	16.73	0	0.00	16.45	3	1,624	0.18%
2021/06/15	0	0.00	4	17.09	17.10	-4	1,626	-0.25%
2021/06/11	3	17.87	5	17.74	17.50	-2	1,617	-0.12%
2021/06/10	4	18.03	5	18.13	17.80	-1	1,601	-0.06%
2021/06/09	5	18.08	5	18.59	18.50	0	1,592	0.00%
2021/06/08	6	16.83	11	17.13	17.65	-5	1,535	-0.33%
2021/06/07	13	16.20	10	16.20	16.05	3	1,514	0.20%
2021/06/04	2	17.38	2	17.08	16.80	0	1,521	0.00%
2021/06/03	5	18.58	0	0.00	18.20	5	1,501	0.33%
2021/06/02	1	17.70	0	0.00	17.70	1	1,391	0.07%
2021/05/31	2	14.50	0	0.00	14.65	2	1,466	0.14%
2021/05/28	1	14.15	3	14.10	14.60	-2	1,456	-0.14%
2021/05/27	3	14.12	2	14.25	14.15	1	1,468	0.07%
2021/05/21	2	13.25	0	0.00	13.00	2	1,663	0.12%
2021/05/18	0.6	12.15	0	0.00	12.15	0.6	1,693	0.04%
2021/05/14	6	13.10	3	12.15	12.15	3	1,728	0.17%
2021/05/13	0	0.00	1	13.45	13.45	-1	1,764	-0.06%
2021/05/12	4	14.81	5	14.55	14.90	-1	1,793	-0.06%
2021/04/06	0	0.00	16	7.87	7.86	-16	1,882	-0.85%
2021/04/01	0	0.00	63	8.54	8.73	-63	1,827	-3.45%
2021/03/31	10	9.47	10	9.89	9.40	0	1,810	0.00%
2021/03/30	0	0.00	5	10.50	10.00	-5	1,806	-0.28%
2021/03/29	0	0.00	10	9.61	9.61	-10	1,786	-0.56%
2021/03/26	11	8.25	10	8.74	8.74	1	1,781	0.06%
2021/03/25	12	8.05	2	7.96	7.95	10	1,765	0.57%
2021/03/24	10	8.94	0	0.00	8.83	10	1,767	0.57%
2021/03/23	10	10.48	1	10.50	9.81	9	1,758	0.51%
2021/03/22	27	11.31	7	11.06	10.90	20	1,745	1.15%
2021/03/19	0	0.00	5	11.70	11.70	-5	1,739	-0.29%
2021/03/16	13	15.78	13	15.95	15.95	0	1,849	0.00%
2021/03/15	6	14.78	0.3	14.85	14.85	5.7	1,745	0.33%
2021/03/12	5.2	13.43	2	13.45	13.50	3.2	1,698	0.19%
2021/03/11	1	13.65	2	13.60	13.40	-1	1,705	-0.06%
2021/03/10	10	13.77	12	13.92	13.40	-2	1,747	-0.11%
2021/03/09	11	13.33	2	13.60	13.55	9	1,757	0.51%
2021/03/08	8	13.20	1	13.25	13.10	7	1,838	0.38%
2021/03/05	4	13.05	1	13.10	13.30	3	1,870	0.16%
2021/03/04	8	13.48	0	0.00	13.30	8	1,935	0.41%
2021/03/03	9	13.66	2.5	13.78	13.75	6.5	1,940	0.33%
2021/03/02	7	13.97	2	13.65	13.65	5	1,940	0.26%
2021/02/25	0	0.00	2.2	13.54	13.40	-2.2	1,953	-0.11%
2021/02/24	4	13.45	3.5	13.39	13.40	0.5	1,949	0.03%
2021/02/19	0	0.00	3	12.60	12.60	-3	1,916	-0.16%
2021/02/18	2	12.55	2	12.68	12.55	0	1,917	0.00%
2021/02/05	2	12.70	2	12.60	12.70	0	1,903	0.00%
2021/02/04	2	12.70	2	12.60	12.40	0	1,894	0.00%
2021/02/03	4	13.21	7	13.31	13.00	-3	1,900	-0.16%
2021/02/02	6	13.49	9	13.79	13.60	-3	1,926	-0.16%
2021/02/01	4	12.35	2	12.50	12.65	2	1,903	0.11%
2021/01/29	0	0.00	2	13.35	12.80	-2	1,882	-0.11%
2021/01/28	2	13.95	2	13.70	13.90	0	1,855	0.00%
2021/01/27	4.5	14.36	13	14.48	14.60	-8.5	1,807	-0.47%
2021/01/22	0	0.00	3	10.90	11.00	-3	1,738	-0.17%
2021/01/21	1	11.80	5	11.92	11.80	-4	1,680	-0.24%
2021/01/18	2	15.85	2	15.80	15.80	0	1,555	0.00%
2021/01/14	3	15.20	3	15.05	15.25	0	1,540	0.00%
2021/01/13	7	15.26	3	15.28	15.25	4	1,549	0.26%
2021/01/11	0	0.00	1	15.30	14.75	-1	1,514	-0.07%
2021/01/08	1	16.40	9	16.56	16.30	-8	1,473	-0.54%
2021/01/05	1	18.05	0	0.00	18.05	1	1,410	0.07%
2021/01/04	1	19.35	2	19.00	18.25	-1	1,390	-0.07%
2020/12/31	2	18.35	0	0.00	18.35	2	1,302	0.15%
2020/12/25	0	0.00	5	14.05	14.05	-5	1,228	-0.41%
2020/12/14	0	0.00	4	11.60	14.10	-4	1,240	-0.32%
2020/12/03	0	0.00	5.3	24.28	23.40	-5.3	1,139	-0.46%
2020/12/01	1	26.95	1	26.95	26.70	0	1,011	0.00%
2020/11/30	16	32.06	8	32.80	31.50	8	983	0.81%
2020/11/26	2	33.90	0	0.00	34.20	2	905	0.22%
2020/11/25	2	34.00	0	0.00	34.30	2	908	0.22%
2020/11/24	0	0.00	5	32.89	32.95	-5	883	-0.57%
2020/11/20	1	33.25	0	0.00	33.25	1	867	0.12%
2020/11/19	3	33.18	0	0.00	34.15	3	862	0.35%
2020/11/13	1	30.55	1	30.55	30.60	0	938	0.00%
2020/11/12	3	31.17	0	0.00	30.90	3	944	0.32%
2020/11/11	1	31.55	0	0.00	31.75	1	954	0.10%
2020/11/10	2	32.45	0	0.00	32.45	2	958	0.21%
2020/10/13	0	0.00	1	31.20	31.10	-1	1,039	-0.10%
2020/10/08	1	32.70	4	33.58	32.85	-3	1,016	-0.30%
2020/10/06	1	34.45	1	34.30	34.20	0	1,014	0.00%
2020/10/05	1	34.45	2	34.65	34.50	-1	1,065	-0.09%
2020/09/30	2	33.90	0	0.00	34.20	2	1,067	0.19%
2020/09/28	2	33.95	0	0.00	33.65	2	1,065	0.19%
2020/09/25	4	33.64	4	33.74	33.20	0	1,064	0.00%
2020/09/24	4	33.94	7	34.01	33.85	-3	1,054	-0.28%
2020/09/23	3	34.92	2.1	35.31	34.90	0.9	1,044	0.08%
2020/09/22	4	36.24	3	36.28	35.85	1	1,034	0.10%
2020/09/21	6	38.42	2	37.73	37.65	4	1,026	0.39%
2020/09/18	0	0.00	2	36.08	36.45	-2	1,011	-0.20%
2020/09/17	0	0.00	3	35.12	35.15	-3	1,011	-0.30%
2020/09/16	1	34.55	4	34.65	34.45	-3	1,010	-0.30%
2020/09/14	2	35.43	4	35.70	34.95	-2	1,010	-0.20%
2020/09/10	5	37.75	3	38.70	36.40	2	1,015	0.20%
2020/09/08	0	0.00	1	34.25	34.20	-1	945	-0.11%
2020/09/02	1	34.25	0.1	34.05	34.10	0.9	972	0.10%
2020/08/31	3	34.63	0	0.00	35.05	3	975	0.31%
2020/08/28	1	34.05	3	33.13	34.05	-2	968	-0.21%
2020/08/27	1	33.80	0	0.00	33.70	1	969	0.10%
2020/08/26	5	34.37	0	0.00	34.30	5	969	0.52%
2020/08/25	1	34.30	0	0.00	34.50	1	967	0.10%
2020/08/24	4	34.15	0	0.00	33.90	4	961	0.42%
2020/08/20	0	0.00	1	31.05	31.00	-1	918	-0.11%
2020/07/30	1	41.05	4	41.25	40.60	-3	788	-0.38%
2020/07/29	1	41.20	2	41.35	41.40	-1	787	-0.13%
2020/07/28	2	41.08	0	0.00	40.85	2	792	0.25%
2020/07/27	1	42.60	1	42.50	42.35	0	790	0.00%
2020/07/24	3	43.95	0	0.00	44.25	3	784	0.38%
2020/07/22	0	0.00	3	43.30	42.35	-3	757	-0.40%
2020/07/21	2	43.48	1	45.95	43.80	1	731	0.14%
2020/07/20	0	0.00	3	46.27	46.25	-3	711	-0.42%
2020/07/16	10	47.20	0	0.00	47.45	10	726	1.38%
2020/07/14	1	47.85	1	47.25	47.30	0	737	0.00%
2020/07/13	3	46.25	0	0.00	46.65	3	738	0.41%
2020/07/10	0	0.00	1	46.95	47.00	-1	772	-0.13%
2020/07/09	10	52.40	0	0.00	52.10	10	752	1.33%
2020/07/06	2	53.00	0	0.00	53.50	2	760	0.26%
2020/07/02	0	0.00	4	52.50	52.50	-4	774	-0.52%
2020/07/01	1	53.50	0	0.00	53.30	1	772	0.13%
2020/06/24	10	53.00	0	0.00	53.20	10	772	1.29%
2020/06/23	0	0.00	1	54.30	54.10	-1	781	-0.13%
2020/06/22	1	55.40	0	0.00	55.20	1	790	0.13%
2020/06/19	2	55.40	10	55.50	55.70	-8	807	-0.99%
2020/06/18	0	0.00	7	55.43	56.10	-7	817	-0.86%
2020/06/15	10	52.50	0	0.00	52.30	10	850	1.18%
2020/06/12	5	52.72	2	53.05	53.30	3	858	0.35%
2020/06/10	0	0.00	4	54.90	55.40	-4	871	-0.46%
2020/06/05	0	0.00	10	60.50	60.50	-10	914	-1.09%
2020/06/04	1	58.90	0	0.00	59.30	1	911	0.11%
2020/06/03	0	0.00	2	59.40	59.30	-2	925	-0.22%
2020/06/01	1	58.10	0	0.00	58.60	1	924	0.11%
2020/05/29	5	57.68	0	0.00	57.80	5	925	0.54%
2020/05/28	10	58.50	6	59.13	57.80	4	928	0.43%
2020/05/26	1	58.10	1	58.10	59.00	0	932	0.00%
2020/05/25	5	56.48	0	0.00	57.60	5	928	0.54%
2020/05/22	0	0.00	5	57.34	56.80	-5	929	-0.54%
2020/05/21	1	57.70	1	57.70	57.70	0	945	0.00%
2020/05/19	3	55.87	0	0.00	56.50	3	970	0.31%
2020/05/18	3	55.20	2	56.00	55.10	1	985	0.10%
2020/05/15	25	60.54	25	59.07	58.30	0	986	0.00%
2020/05/14	1	59.60	0	0.00	59.10	1	992	0.10%
2020/05/13	0	0.00	7	59.01	60.00	-7	988	-0.71%
2020/05/12	24	63.60	1	64.00	63.60	23	953	2.41%
2020/05/11	0	0.00	2	69.90	70.60	-2	918	-0.22%
2020/05/06	0	0.00	1	70.00	69.90	-1	924	-0.11%
2020/05/05	2	71.40	0	0.00	70.90	2	924	0.22%
2020/05/04	4	71.35	0	0.00	70.90	4	933	0.43%
2020/04/29	2	68.80	1	68.60	69.10	1	941	0.11%
2020/04/28	1	67.20	0	0.00	68.40	1	951	0.11%
2020/04/23	2	67.30	2	67.50	67.10	0	983	0.00%
2020/04/22	0	0.00	5	65.60	67.40	-5	984	-0.51%
2020/04/21	4	66.80	0	0.00	66.00	4	987	0.41%
2020/04/17	1	70.10	1	68.60	69.00	0	977	0.00%
2020/04/15	1	69.20	6	70.17	70.10	-5	957	-0.52%
2020/04/14	2	67.80	30	67.26	68.20	-28	919	-3.04%
2020/04/13	0	62.50	0	0.00	62.50	0	887	0.00%
2020/04/10	0	0.00	3	62.83	63.20	-3	892	-0.34%
2020/04/09	0	0.00	1	63.20	62.40	-1	898	-0.11%
2020/04/08	1	61.10	1.1	63.10	63.00	-0.1	889	-0.02%
2020/04/07	3	60.87	0	0.00	61.20	3	887	0.34%
2020/03/31	1	58.80	1	58.50	58.30	0	908	0.00%
2020/03/26	4	59.18	2	59.45	58.60	2	912	0.22%
2020/03/25	4	60.55	0	0.00	60.40	4	899	0.44%
2020/03/24	1	58.20	0	0.00	57.90	1	887	0.11%
2020/03/23	5	57.38	1	57.00	54.70	4	886	0.45%
2020/03/19	2	49.75	0	0.00	49.20	2	859	0.23%
2020/03/18	14	51.55	0	0.00	50.70	14	839	1.67%
2020/03/13	10	58.40	10	59.50	59.20	0	817	0.00%
2020/03/12	8	64.65	0	0.00	64.60	8	792	1.01%
2020/03/11	21	67.68	19	68.66	69.20	2	781	0.26%
2020/03/10	3	71.07	0	0.00	72.00	3	759	0.40%
2020/03/09	7	72.31	1	72.00	72.20	6	756	0.79%
2020/03/06	0	0.00	1	75.80	75.20	-1	751	-0.13%
2020/03/05	1	76.30	0	0.00	76.30	1	765	0.13%
2020/03/03	1	77.20	0	0.00	76.90	1	838	0.12%
2020/02/21	1	77.70	1	77.60	77.90	0	866	0.00%
2020/02/17	2	77.85	0	0.00	77.80	2	826	0.24%
2020/02/13	1	78.80	0	0.00	78.60	1	824	0.12%
2020/02/12	1	79.50	0	0.00	79.80	1	814	0.12%
2020/02/10	4	76.63	5	77.88	77.30	-1	827	-0.12%
2020/02/07	9	79.33	1	79.00	78.90	8	820	0.97%
2020/02/05	3	78.97	1	78.40	78.90	2	807	0.25%
2020/02/04	3	80.40	30	79.34	79.50	-27	789	-3.42%
2020/02/03	2	79.20	0	0.00	79.30	2	773	0.26%
2020/01/30	3	83.40	1	83.80	83.40	2	746	0.27%
2020/01/08	0	0.00	1	92.50	92.00	-1	715	-0.14%
2020/01/06	0	92.30	0	0.00	92.40	0	738	0.00%
2020/01/02	0	0.00	1	94.50	94.70	-1	725	-0.14%
2019/12/25	1	92.30	0	0.00	92.50	1	688	0.15%
2019/12/17	0	0.00	1	88.20	88.70	-1	657	-0.15%
2019/12/04	0	0.00	1	85.30	85.10	-1	640	-0.16%
2019/12/02	1	85.40	0	0.00	85.10	1	632	0.16%
2019/11/27	0	0.00	10	106.00	107.50	-10	541	-1.85%
2019/11/18	10	105.50	0	0.00	105.00	10	531	1.88%
2019/11/15	5	105.50	0	0.00	105.50	5	544	0.92%
2019/11/13	2	105.75	6	105.50	105.50	-4	573	-0.70%
2019/11/11	1	103.00	0	0.00	102.00	1	586	0.17%
2019/11/07	0	0.00	3	105.00	105.00	-3	582	-0.52%
2019/11/04	0	0.00	1.2	102.43	102.00	-1.2	596	-0.19%
2019/10/31	1	101.00	0	0.00	101.50	1	597	0.17%
2019/10/29	0	0.00	3	102.50	101.50	-3	596	-0.50%
2019/10/22	9	103.00	0	0.00	102.50	9	601	1.50%
2019/10/15	10	101.00	6	101.25	103.50	4	580	0.69%
2019/10/14	0	0.00	3	99.20	99.10	-3	547	-0.55%
2019/10/07	0	0.00	1	99.10	99.20	-1	541	-0.18%
2019/10/04	0	0.00	6	99.10	98.80	-6	543	-1.10%
2019/09/27	0	0.00	3	97.00	97.30	-3	532	-0.56%
2019/09/25	9	96.77	0	0.00	96.30	9	522	1.72%
2019/09/19	3	98.00	0	0.00	97.60	3	506	0.59%
2019/09/10	0	0.00	13	99.68	100.00	-13	481	-2.70%
2019/09/06	1	97.30	0	0.00	97.30	1	469	0.21%
2019/09/04	0	0.00	1	98.50	98.30	-1	459	-0.22%
2019/08/28	9	98.83	8	101.00	98.30	1	440	0.23%
2019/08/27	1	99.00	0	0.00	98.70	1	418	0.24%
2019/08/21	0	0.00	1	95.70	97.00	-1	370	-0.27%
2019/08/19	1	97.10	12	97.00	97.00	-11	344	-3.19%
2019/08/16	1	94.00	6	94.02	94.30	-5	317	-1.58%
2019/08/15	17	92.08	1	92.10	92.20	16	299	5.34%
2019/08/14	0	0.00	1	92.40	91.60	-1	288	-0.35%
2019/08/12	0	89.30	1	89.20	89.30	-1	267	-0.37%
2019/08/08	1	88.40	0	0.00	88.50	1	262	0.38%
2019/08/07	1	89.30	4	88.75	88.20	-3	254	-1.18%
2019/08/02	2	85.70	0	0.00	85.70	2	254	0.79%
2019/07/30	0.3	88.50	0	0.00	88.40	0.3	257	0.12%
2019/07/29	1	90.10	0	0.00	90.20	1	261	0.38%
2019/07/26	0	0.00	1	89.60	90.60	-1	263	-0.38%
2019/07/23	0	0.00	1	89.20	88.30	-1	269	-0.37%
2019/07/19	1	88.00	0	0.00	88.20	1	270	0.37%
2019/07/16	0	0.00	3	87.60	87.60	-3	274	-1.09%
2019/07/12	1	86.70	0	0.00	87.00	1	284	0.35%
2019/07/11	1	87.10	0	0.00	87.00	1	301	0.33%
2019/07/10	2	87.10	0	0.00	87.40	2	307	0.65%
2019/07/09	1	85.90	0	0.00	86.00	1	306	0.33%
2019/07/08	0	0.00	1	86.60	86.30	-1	311	-0.32%
2019/07/03	1	85.70	0	0.00	85.70	1	345	0.29%
2019/06/24	0	0.00	1	86.10	86.10	-1	438	-0.23%
2019/06/18	1	85.30	0	0.00	85.40	1	541	0.18%
2019/06/13	0	0.00	1	85.20	85.00	-1	543	-0.18%
2019/06/10	1	84.00	0	0.00	84.30	1	545	0.18%
2019/05/22	0	0.00	1	82.70	82.80	-1	574	-0.17%
2019/05/17	1	82.00	0	0.00	81.90	1	576	0.17%
2019/05/15	0	0.00	1	84.10	84.10	-1	593	-0.17%
2019/05/13	1	83.40	1	82.70	82.30	0	591	0.00%
2019/05/10	3	85.43	3	84.73	85.00	0	581	0.00%
2019/05/09	1	87.70	1	87.00	86.50	0	572	0.00%
2019/05/08	1	87.20	0	0.00	88.00	1	566	0.18%
2019/05/07	0	0.00	1	88.40	88.40	-1	564	-0.18%
2019/05/06	1	87.50	0	0.00	87.40	1	560	0.18%
2019/05/03	0	0.00	1	89.50	89.60	-1	552	-0.18%
2019/05/02	0	0.00	1	89.80	89.30	-1	548	-0.18%
2019/04/30	0	0.00	1	87.50	87.50	-1	537	-0.19%
2019/04/24	1	88.10	0	0.00	88.10	1	533	0.19%
2019/04/22	1	88.30	1	89.60	88.40	0	530	0.00%
2019/04/19	0	0.00	1	89.10	89.10	-1	526	-0.19%
2019/04/18	3	88.33	1	90.10	88.20	2	527	0.38%
2019/04/17	1	90.80	0	0.00	90.40	1	525	0.19%
2019/04/16	0	0.00	2	89.65	90.30	-2	523	-0.38%
2019/04/15	0	0.00	1	88.80	88.70	-1	517	-0.19%
2019/04/11	1	87.50	1	88.60	87.50	0	521	0.00%
2019/04/03	1	86.80	0	0.00	87.10	1	475	0.21%
2019/04/01	1	87.20	0	0.00	86.90	1	462	0.22%
2019/03/29	2	86.90	0	0.00	86.80	2	451	0.44%
2019/03/28	0	0.00	1	85.10	85.60	-1	445	-0.22%
2019/03/27	2	85.50	0	0.00	84.30	2	436	0.46%
2019/03/26	2	86.60	3	87.73	86.00	-1	405	-0.25%
2019/03/21	1	82.00	0	0.00	82.00	1	312	0.32%
2019/03/08	0	0.00	1	84.70	84.20	-1	312	-0.32%
2019/03/07	1	85.70	0	0.00	85.70	1	310	0.32%
2019/02/20	1	85.30	0	0.00	85.30	1	322	0.31%
2019/02/15	2	85.85	2	85.90	84.80	0	321	0.00%
2019/02/14	1	82.60	0	0.00	85.90	1	312	0.32%
2019/02/13	0	0.00	1	82.40	82.70	-1	309	-0.32%
2019/02/12	0	82.40	2	81.45	82.40	-2	307	-0.64%
2019/02/11	1	80.10	0	0.00	80.80	1	304	0.33%
2019/01/22	1	80.90	0	0.00	80.40	1	312	0.32%
2019/01/21	0	81.70	1.3	81.70	81.60	-1.3	314	-0.42%
2019/01/15	1	80.80	0	0.00	81.20	1	313	0.32%
2019/01/11	0	0.00	1	83.70	82.50	-1	312	-0.32%
2019/01/09	0	0.00	1	83.40	83.10	-1	312	-0.32%
2019/01/08	1	82.50	2	82.85	82.50	-1	307	-0.33%
2019/01/07	1	78.50	0	0.00	79.30	1	297	0.34%
2019/01/03	1	80.20	0	0.00	80.00	1	301	0.33%
2018/12/25	0	0.00	1	82.40	82.30	-1	309	-0.32%
2018/12/21	1	82.40	0	0.00	82.40	1	309	0.32%
2018/12/20	0	0.00	1	84.90	83.50	-1	307	-0.33%
2018/12/19	1	85.00	0	0.00	84.80	1	307	0.33%
2018/12/13	1	86.90	0	0.00	86.90	1	310	0.32%
2018/11/22	0	0.00	1	95.30	95.30	-1	282	-0.35%
2018/11/07	0	0.00	1	92.50	92.10	-1	295	-0.34%
2018/10/29	1	91.00	0	0.00	90.90	1	348	0.29%
2018/10/26	1	94.00	0	0.00	93.60	1	347	0.29%
2018/10/24	0	0.00	1	95.20	94.90	-1	349	-0.29%
2018/10/23	1	95.20	0	0.00	95.70	1	354	0.28%
2018/10/19	0	0.00	1	93.80	94.70	-1	361	-0.28%
2018/10/18	0	0.00	1	95.20	95.20	-1	367	-0.27%
2018/10/17	1	94.40	0	0.00	94.10	1	381	0.26%
2018/10/12	10	96.35	0	0.00	96.40	10	379	2.64%
2018/10/11	0	0.00	0.2	94.40	94.40	-0.2	377	-0.06%
2018/10/05	0	0.00	3	98.97	98.20	-3	361	-0.83%
2018/09/27	1	101.00	1	102.00	101.00	0	366	0.00%
2018/09/25	0	0.00	1	102.50	102.50	-1	366	-0.27%
2018/09/10	3	94.40	0	0.00	94.30	3	392	0.76%
2018/08/24	0	0.00	2	96.55	96.60	-2	689	-0.29%
2018/08/23	1	96.20	0	0.00	97.10	1	695	0.14%
2018/08/21	2	98.30	0	0.00	98.40	2	693	0.29%
2018/08/16	3	99.00	0	0.00	99.90	3	706	0.42%
2018/08/13	1	101.50	0	0.00	100.50	1	779	0.13%
2018/08/10	0	0.00	1	102.50	102.00	-1	778	-0.13%
2018/08/06	0	0.00	1	100.50	100.50	-1	794	-0.13%
2018/07/26	0	0.00	4	108.50	108.00	-4	794	-0.50%
2018/06/20	3	104.00	3	106.17	106.50	0	812	0.00%
2018/06/13	0	0.00	1	108.50	108.50	-1	777	-0.13%
2018/06/12	0	0.00	0.1	106.00	105.50	-0.1	748	-0.01%
2018/06/08	9	105.78	0	0.00	105.00	9	679	1.32%
2018/06/06	0	0.00	0.1	107.00	107.00	-0.1	624	-0.01%
2018/06/05	1	109.50	0	0.00	108.00	1	580	0.17%
2018/06/01	13	107.35	0	0.00	108.00	13	519	2.50%
2018/05/30	0	0.00	1	109.50	110.00	-1	494	-0.20%
2018/05/29	1	111.50	0	0.00	112.00	1	488	0.20%
2018/05/25	1	112.50	0	0.00	113.00	1	480	0.21%
2018/05/23	5	113.60	0	0.00	113.50	5	482	1.04%
2018/05/22	0	0.00	4	115.50	116.50	-4	446	-0.90%
2018/05/14	1.2	110.58	0	0.00	112.00	1.2	425	0.28%
2018/05/11	3	110.00	4	110.25	111.00	-1	416	-0.24%
2018/05/09	1	107.50	7	107.93	108.00	-6	390	-1.54%
2018/04/17	12	102.50	0	0.00	102.00	12	420	2.85%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/04/11	0	0.00	6	105.67	105.50	-6	444	-1.35%
2018/04/10	0	0.00	3	104.50	104.00	-3	440	-0.68%
2018/03/27	5	104.00	0	0.00	103.50	5	440	1.14%
2018/02/23	0	0.00	3	108.00	107.50	-3	695	-0.43%
2018/01/31	0	0.00	4	109.00	109.00	-4	776	-0.52%
2018/01/30	9	106.83	0	0.00	107.50	9	775	1.16%
2018/01/23	1	113.00	1	111.50	111.50	0	768	0.00%
2018/01/22	0	0.00	6	112.50	113.00	-6	764	-0.78%
2018/01/16	3	110.00	0.2	110.50	111.00	2.8	760	0.37%
2018/01/15	2	110.50	0	0.00	111.50	2	758	0.26%
2018/01/12	1	112.00	0	0.00	112.50	1	753	0.13%
2018/01/11	0	0.00	3	113.00	113.00	-3	739	-0.41%
2018/01/08	2	111.00	0	0.00	110.00	2	722	0.28%
2018/01/05	1	110.00	7	110.79	111.00	-6	714	-0.84%
2018/01/02	5	107.00	0	0.00	107.50	5	727	0.69%