淘帝-KY (2929)-元富-林園券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.60
漲跌
▲0.25
漲幅
+2.67%
成交量
700張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	9.71	0	0.00	9.60	1	294	0.34%
2024/04/25	0	9.20	0	0.00	9.12	0	278	0.00%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/19	0	9.59	0	0.00	9.02	0	281	0.00%
2024/04/17	0	0.00	5	9.41	9.37	-5	269	-1.86%
2024/04/16	4	9.46	0	0.00	9.36	4	269	1.48%
2024/03/25	3	9.85	0	0.00	9.79	3	270	1.11%
2024/03/22	5	9.75	0	0.00	9.79	5	270	1.85%
2024/03/14	1	10.10	0	0.00	10.15	1	269	0.37%
2024/03/13	1	10.45	0	0.00	10.25	1	267	0.37%
2024/03/04	6	10.85	0	0.00	10.80	6	309	1.94%
2024/03/01	2	10.88	0	0.00	10.90	2	307	0.65%
2024/02/29	3	10.95	5	10.90	10.95	-2	309	-0.65%
2024/02/27	6	11.10	0	0.00	11.05	6	312	1.92%
2024/02/23	2	11.23	0	0.00	11.30	2	319	0.63%
2024/02/22	1	11.25	0	0.00	11.25	1	324	0.31%
2024/02/15	6	11.17	0	0.00	11.10	6	345	1.74%
2024/02/05	5	11.38	1	11.35	11.30	4	352	1.14%
2024/01/30	1	11.55	0	0.00	11.55	1	388	0.26%
2024/01/26	2	11.60	0	0.00	11.55	2	383	0.52%
2024/01/25	0	0.00	2	11.80	11.60	-2	377	-0.53%
2024/01/24	4	11.55	0	0.00	11.60	4	373	1.07%
2024/01/17	12	11.57	0	0.00	11.55	12	368	3.25%
2024/01/16	23	11.80	0	0.00	11.75	23	363	6.33%
2024/01/15	2	12.00	0	0.00	11.95	2	359	0.56%
2024/01/05	2	12.15	0	0.00	12.20	2	363	0.55%
2024/01/04	2	12.20	0	0.00	12.20	2	362	0.55%
2024/01/03	12	12.21	0	0.00	12.20	12	366	3.27%
2023/12/29	6	12.21	0	0.00	12.30	6	377	1.59%
2023/12/28	1	12.20	0	0.00	12.30	1	377	0.27%
2023/12/26	8	12.25	0	0.00	12.20	8	372	2.15%
2023/12/25	4	12.41	0	0.00	12.35	4	369	1.08%
2023/12/21	4	12.33	0	0.00	12.50	4	370	1.08%
2023/12/19	6	12.50	0	0.00	12.50	6	366	1.64%
2023/12/13	6	12.43	0	0.00	12.60	6	373	1.61%
2023/12/12	18	12.73	2	12.55	12.50	16	371	4.31%
2023/12/11	6	12.70	2	12.88	13.00	4	371	1.08%
2023/12/08	0	0.00	2	12.95	12.85	-2	395	-0.51%
2023/12/07	0	0.00	21	12.96	13.00	-21	394	-5.32%
2023/12/06	9	12.75	0	0.00	12.80	9	392	2.29%
2023/12/05	8	13.16	0	0.00	13.05	8	385	2.08%
2023/12/04	67	12.68	27	12.96	13.10	40	379	10.55%
2023/12/01	2	12.35	0	0.00	12.40	2	363	0.55%
2023/11/29	87	12.23	0	0.00	12.35	87	363	23.93%
2023/11/21	6	12.18	0	0.00	12.10	6	386	1.55%
2023/11/20	4	12.25	0	0.00	12.25	4	380	1.05%
2023/11/17	25	12.34	0	0.00	12.35	25	378	6.61%
2023/11/14	10	11.65	0	0.00	11.75	10	354	2.82%
2023/11/10	2	12.20	15	12.50	12.05	-13	343	-3.78%
2023/10/20	2	11.25	0	0.00	11.20	2	367	0.54%
2023/10/17	2	11.58	0	0.00	11.60	2	377	0.53%
2023/10/16	1	11.60	0	0.00	11.60	1	383	0.26%
2023/10/11	6	11.86	0	0.00	11.80	6	403	1.49%
2023/10/05	1	11.55	0	0.00	11.65	1	423	0.24%
2023/09/19	13	11.66	0	0.00	11.70	13	518	2.51%
2023/09/18	1	11.85	0	0.00	11.80	1	520	0.19%
2023/09/15	1	11.90	0	0.00	12.00	1	519	0.19%
2023/09/14	2	11.88	2	12.05	12.05	0	519	0.00%
2023/09/13	0	0.00	2	12.00	12.05	-2	511	-0.39%
2023/09/07	0	0.00	1	11.45	11.45	-1	500	-0.20%
2023/09/05	2	11.43	0	0.00	11.50	2	506	0.39%
2023/09/01	1	11.50	1	11.30	11.50	0	506	0.00%
2023/08/31	0	0.00	0.1	11.30	11.10	-0.1	486	-0.02%
2023/08/18	0.1	10.50	0	0.00	10.45	0.1	489	0.02%
2023/08/10	0	0.00	1	10.75	10.80	-1	487	-0.20%
2023/08/08	1	10.70	1	10.70	10.75	0	486	0.00%
2023/07/31	0	0.00	1	11.10	10.95	-1	516	-0.19%
2023/07/12	4	11.03	0	0.00	11.05	4	548	0.73%
2023/07/11	2	11.93	0	0.00	11.55	2	525	0.38%
2023/07/07	5	12.05	0	0.00	12.00	5	521	0.96%
2023/07/05	0	0.00	1	13.00	12.50	-1	535	-0.19%
2023/07/04	5	11.95	0	0.00	11.90	5	497	1.01%
2023/06/30	0	0.00	1	12.00	11.95	-1	502	-0.20%
2023/06/21	0	0.00	10	12.11	12.10	-10	546	-1.83%
2023/06/16	10	12.46	0	0.00	12.45	10	564	1.77%
2023/06/15	1	12.15	0	0.00	12.25	1	574	0.17%
2023/06/14	4	12.25	0	0.00	12.20	4	579	0.69%
2023/06/12	5	12.58	0	0.00	12.45	5	627	0.80%
2023/06/09	3	12.90	0	0.00	12.85	3	649	0.46%
2023/06/08	0	0.00	2	13.03	13.10	-2	719	-0.28%
2023/05/26	2	12.73	2	12.90	12.60	0	1,469	0.00%
2023/05/23	0	0.00	30	13.13	13.15	-30	1,615	-1.86%
2023/05/22	30	13.00	0	0.00	13.10	30	1,657	1.81%
2023/05/17	1	12.90	0	0.00	12.80	1	1,697	0.06%
2023/05/10	1	12.95	0	0.00	13.10	1	1,911	0.05%
2023/05/05	3	13.10	20	13.20	13.10	-17	2,257	-0.75%
2023/05/04	2	13.10	0	0.00	13.20	2	2,560	0.08%
2023/04/27	1	12.90	0	0.00	13.05	1	3,327	0.03%
2023/04/24	0	0.00	1	13.60	13.55	-1	3,447	-0.03%
2023/04/20	6	13.67	0	0.00	13.55	6	3,553	0.17%
2023/04/19	1	13.90	0	0.00	13.90	1	3,579	0.03%
2023/04/18	0	0.00	1	14.25	14.00	-1	3,635	-0.03%
2023/04/17	0	0.00	2	14.23	14.20	-2	3,734	-0.05%
2023/04/12	0	0.00	1	14.15	14.15	-1	3,937	-0.03%
2023/04/11	0	0.00	3	14.13	14.10	-3	4,010	-0.07%
2023/04/06	1	13.75	0	0.00	13.75	1	4,384	0.02%
2023/03/31	0	0.00	2	13.85	13.85	-2	4,611	-0.04%
2023/03/30	4	13.68	0	0.00	13.60	4	4,746	0.08%
2023/03/29	2	13.70	2	14.00	13.75	0	4,850	0.00%
2023/03/28	2	13.70	0	0.00	13.70	2	4,997	0.04%
2023/03/27	0	0.00	1	14.05	13.90	-1	5,151	-0.02%
2023/03/24	4	13.75	0	0.00	13.80	4	5,378	0.07%
2023/03/23	1	13.80	0	0.00	13.80	1	5,526	0.02%
2023/03/21	0	0.00	3	14.05	14.00	-3	6,160	-0.05%
2023/03/20	3	13.85	0	0.00	13.75	3	6,358	0.05%
2023/03/16	1	13.65	3	13.55	13.75	-2	6,430	-0.03%
2023/03/15	3	14.05	0	0.00	13.95	3	6,535	0.05%
2023/03/14	6	14.15	0	0.00	14.25	6	6,521	0.09%
2023/03/10	5	15.19	0	0.00	14.95	5	6,429	0.08%
2023/03/01	0	0.00	1	16.45	16.75	-1	5,751	-0.02%
2023/02/23	0	0.00	8	16.80	16.70	-8	5,712	-0.14%
2023/02/22	0	0.00	9	16.85	16.80	-9	5,705	-0.16%
2023/02/21	0	0.00	2	16.85	16.95	-2	5,679	-0.04%
2023/02/20	0	0.00	1	16.80	16.80	-1	5,652	-0.02%
2023/02/16	8	16.17	0	0.00	16.10	8	5,605	0.14%
2023/02/13	0	0.00	1	16.15	16.10	-1	5,591	-0.02%
2023/02/10	5	15.97	0	0.00	15.75	5	5,590	0.09%
2023/02/09	2	16.80	0	0.00	16.90	2	5,524	0.04%
2023/02/07	0	0.00	1	17.20	17.15	-1	5,443	-0.02%
2023/02/06	0	0.00	4	16.84	16.90	-4	5,386	-0.07%
2023/02/03	4	16.94	0	0.00	16.70	4	5,276	0.08%
2023/02/02	1	18.00	0	0.00	17.45	1	5,083	0.02%
2023/02/01	4	19.65	70	19.84	18.75	-66	4,777	-1.38%
2023/01/31	3	19.63	1	20.80	20.80	2	4,330	0.05%
2023/01/30	1	17.60	9	18.82	18.95	-8	4,163	-0.19%
2023/01/17	24	17.43	23	17.25	17.25	1	4,034	0.02%
2023/01/16	8	16.89	6	17.11	17.40	2	3,990	0.05%
2023/01/13	0	0.00	1	16.80	16.75	-1	3,937	-0.03%
2023/01/11	1	16.50	0	0.00	16.70	1	3,852	0.03%
2023/01/10	17	17.20	6	16.60	16.60	11	3,798	0.29%
2023/01/09	37	17.49	5	17.60	17.50	32	3,719	0.86%
2023/01/06	0	0.00	1	17.75	17.50	-1	3,682	-0.03%
2023/01/05	2	17.50	0	0.00	17.50	2	3,624	0.06%
2023/01/04	2	17.80	6	17.38	17.70	-4	3,518	-0.11%
2023/01/03	1	17.05	0	0.00	16.95	1	3,442	0.03%
2022/12/30	6	17.51	2	17.60	17.20	4	3,382	0.12%
2022/12/29	1	17.50	5	17.50	17.70	-4	3,288	-0.12%
2022/12/28	1	17.60	0	0.00	17.60	1	3,209	0.03%
2022/12/27	0	0.00	3	17.93	18.15	-3	3,087	-0.10%
2022/12/26	4	17.25	1	18.05	17.00	3	2,924	0.10%
2022/12/23	18	18.19	2	18.00	18.05	16	2,805	0.57%
2022/12/22	2	17.40	3	17.52	17.55	-1	2,578	-0.04%
2022/12/21	0	0.00	1	17.45	16.80	-1	2,444	-0.04%
2022/12/20	2	16.55	0	0.00	16.90	2	2,330	0.09%
2022/12/19	12	17.32	0	0.00	17.50	12	2,172	0.55%
2022/12/16	0	0.00	8	17.29	16.90	-8	1,998	-0.40%
2022/12/15	6	16.77	13	16.78	16.45	-7	1,765	-0.40%
2022/12/14	4	17.20	7	17.01	16.60	-3	1,610	-0.19%
2022/12/13	6	15.33	1	15.25	16.60	5	1,291	0.39%
2022/12/12	1	14.25	0	0.00	15.10	1	961	0.10%
2022/11/17	5	12.80	0	0.00	12.80	5	521	0.96%
2022/09/21	0	0.00	1	11.35	11.30	-1	711	-0.14%
2022/09/12	0	0.00	1	11.60	11.85	-1	815	-0.12%
2022/08/19	0	0.00	1	13.50	12.70	-1	1,062	-0.09%
2022/07/27	0	0.00	1	11.45	11.20	-1	1,382	-0.07%
2022/07/26	1	11.50	0	0.00	11.50	1	1,368	0.07%
2022/07/13	0	0.00	10	11.90	11.85	-10	1,333	-0.75%
2022/07/07	1	13.60	0	0.00	13.75	1	1,261	0.08%
2022/07/06	10	13.80	0	0.00	13.85	10	1,244	0.80%
2022/07/01	1	12.50	0	0.00	12.50	1	1,201	0.08%
2022/06/30	2	13.70	0	0.00	13.55	2	1,180	0.17%
2022/06/06	0	0.00	4	15.35	15.35	-4	805	-0.50%
2022/06/02	0	0.00	14	14.45	15.00	-14	780	-1.79%
2022/05/31	14	14.30	0	0.00	14.30	14	744	1.88%
2022/05/30	0	0.00	6	15.00	14.70	-6	715	-0.84%
2022/05/26	0	0.00	30	14.66	14.20	-30	653	-4.59%
2022/05/25	0	0.00	6	14.19	14.30	-6	618	-0.97%
2022/05/24	27	12.60	0	0.00	13.00	27	574	4.70%
2022/05/20	1	12.50	1	12.90	12.90	0	409	0.00%
2022/05/19	20	11.65	0	0.00	11.75	20	310	6.44%
2022/05/06	2	8.91	0	0.00	8.91	2	193	1.03%
2022/04/28	0	0.00	2	8.68	8.67	-2	198	-1.01%
2022/03/23	0	10.41	0	0.00	9.80	0	259	0.00%
2022/03/10	2	10.00	0	0.00	10.15	2	245	0.82%
2022/01/26	1	10.80	0	0.00	10.75	1	308	0.32%
2022/01/25	0	0.00	1	10.90	10.80	-1	308	-0.32%
2022/01/17	2	11.30	0	0.00	11.30	2	303	0.66%
2022/01/04	0	0.00	0.3	11.95	12.05	-0.3	284	-0.11%
2021/12/14	0	0.00	1	12.25	11.85	-1	268	-0.37%
2021/12/09	1	11.95	0	0.00	12.05	1	276	0.36%
2021/12/07	1	12.00	0	0.00	12.05	1	277	0.36%
2021/12/01	3	10.70	0	0.00	10.60	3	237	1.26%
2021/11/25	2	11.55	0	0.00	11.50	2	232	0.86%
2021/11/24	1	11.50	0	0.00	11.50	1	235	0.42%
2021/11/22	1	11.75	0	0.00	11.75	1	234	0.43%
2021/11/17	1	11.70	0	0.00	11.80	1	234	0.43%
2021/11/09	0	0.00	2	12.50	12.30	-2	256	-0.78%
2021/10/27	1	12.25	0	0.00	12.15	1	329	0.30%
2021/10/19	0	0.00	10	12.45	12.35	-10	361	-2.77%
2021/09/22	0	0.00	1	14.15	13.85	-1	685	-0.15%
2021/08/27	0	0.00	1	14.05	14.00	-1	1,000	-0.10%
2021/08/11	0	0.00	3	14.10	13.75	-3	1,241	-0.24%
2021/08/10	6	14.26	0	0.00	14.15	6	1,242	0.48%
2021/08/06	1	14.85	0	0.00	14.85	1	1,249	0.08%
2021/08/05	2	13.40	0	0.00	13.50	2	1,234	0.16%
2021/07/29	2	15.25	0	0.00	15.45	2	1,409	0.14%
2021/07/20	10	15.40	0	0.00	15.40	10	1,481	0.68%
2021/07/14	2	15.20	0	0.00	15.30	2	1,540	0.13%
2021/07/13	4	15.40	0	0.00	15.10	4	1,568	0.25%
2021/07/12	1	15.80	0	0.00	15.70	1	1,561	0.06%
2021/07/08	5	17.68	0	0.00	17.90	5	1,496	0.33%
2021/07/07	0	0.00	5	19.03	18.20	-5	1,577	-0.32%
2021/07/06	0	0.00	7	17.90	18.00	-7	1,548	-0.45%
2021/06/30	12	16.48	0	0.00	16.45	12	1,547	0.78%
2021/06/16	2	16.85	0	0.00	16.45	2	1,624	0.12%
2021/06/15	0	0.00	1	17.15	17.10	-1	1,626	-0.06%
2021/06/10	0	0.00	2	17.95	17.80	-2	1,601	-0.12%
2021/06/09	1	18.60	0	0.00	18.50	1	1,592	0.06%
2021/06/08	2	17.00	0	0.00	17.65	2	1,535	0.13%
2021/06/04	1	16.95	2	17.05	16.80	-1	1,521	-0.07%
2021/06/03	3	18.10	0.5	18.00	18.20	2.5	1,501	0.16%
2021/05/26	0	0.00	1	14.50	14.20	-1	1,516	-0.07%
2021/05/12	4	14.81	0	0.00	14.90	4	1,793	0.22%
2021/03/31	0	0.00	12	9.50	9.40	-12	1,810	-0.66%
2021/03/26	8	7.38	1	7.38	8.74	7	1,781	0.39%
2021/03/23	0	0.00	3	9.94	9.81	-3	1,758	-0.17%
2021/03/16	10	16.10	3	15.60	15.95	7	1,849	0.38%
2021/03/15	0	0.00	2	14.70	14.85	-2	1,745	-0.11%
2021/03/10	1	13.45	0	0.00	13.40	1	1,747	0.06%
2021/01/27	2	14.20	0	0.00	14.60	2	1,807	0.11%
2021/01/15	0	0.00	16	15.20	15.20	-16	1,547	-1.03%
2021/01/11	16	15.11	0	0.00	14.75	16	1,514	1.06%
2020/12/31	1	18.15	0	0.00	18.35	1	1,302	0.08%
2020/12/30	0	0.00	15	16.65	16.70	-15	1,280	-1.17%
2020/12/29	10	14.87	0	0.00	15.20	10	1,262	0.79%
2020/12/28	5	14.02	0.4	13.00	13.85	4.6	1,227	0.38%
2020/12/18	0	0.00	10	14.00	14.10	-10	1,267	-0.79%
2020/12/16	0	0.00	1	13.00	12.25	-1	1,277	-0.08%
2020/12/14	3	12.02	2.3	11.61	14.10	0.7	1,240	0.06%
2020/11/30	0	0.00	1	35.00	31.50	-1	983	-0.10%
2020/11/24	10	33.10	0	0.00	32.95	10	883	1.13%
2020/11/18	0	32.50	10	32.90	33.35	-10	864	-1.16%
2020/11/17	1	31.40	0	0.00	31.50	1	875	0.11%
2020/10/26	4	30.55	0	0.00	30.20	4	1,005	0.40%
2020/10/21	6	32.00	1	32.10	32.05	5	1,015	0.49%
2020/10/19	0.1	30.85	0	0.00	30.80	0.1	1,026	0.01%
2020/09/15	0	0.00	1	34.65	34.60	-1	1,010	-0.10%
2020/08/28	0	0.00	8	33.27	34.05	-8	968	-0.83%
2020/08/25	1	34.25	0	0.00	34.50	1	967	0.10%
2020/08/21	0	0.00	1	33.00	33.35	-1	950	-0.11%
2020/08/20	1	31.20	0	0.00	31.00	1	918	0.11%
2020/08/07	3	39.92	0	0.00	39.90	3	732	0.41%
2020/08/05	1	39.80	1	39.85	39.95	0	813	0.00%
2020/07/30	0	0.00	1	40.60	40.60	-1	788	-0.13%
2020/07/21	0	0.00	4	44.58	43.80	-4	731	-0.55%
2020/07/17	2	47.58	0	0.00	46.95	2	714	0.28%
2020/07/10	7.2	47.37	0	0.00	47.00	7.2	772	0.93%
2020/07/06	0	0.00	2	53.10	53.50	-2	760	-0.26%
2020/06/30	1	52.40	0	0.00	52.50	1	771	0.13%
2020/06/23	2	54.00	0	0.00	54.10	2	781	0.26%
2020/06/22	1	55.40	0	0.00	55.20	1	790	0.13%
2020/06/19	2	55.80	0	0.00	55.70	2	807	0.25%
2020/06/12	2	53.05	0	0.00	53.30	2	858	0.23%
2020/06/05	0	0.00	3	60.30	60.50	-3	914	-0.33%
2020/06/01	1	59.30	0	0.00	58.60	1	924	0.11%
2020/05/27	5	59.50	0	0.00	59.10	5	929	0.54%
2020/05/25	0	0.00	1	56.10	57.60	-1	928	-0.11%
2020/05/13	0.1	60.00	0	0.00	60.00	0.1	988	0.01%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/05/04	1	69.30	0	0.00	70.90	1	933	0.11%
2020/04/14	0	0.00	0.2	68.20	68.20	-0.2	919	-0.02%
2020/03/27	0	0.00	30	59.20	59.00	-30	923	-3.25%
2020/03/25	30	60.67	0	0.00	60.40	30	899	3.34%
2020/03/12	2	64.70	0	0.00	64.60	2	792	0.25%
2020/03/09	3	72.60	0	0.00	72.20	3	756	0.40%
2020/02/17	1.2	78.00	0	0.00	77.80	1.2	826	0.15%
2020/02/14	0.1	78.00	0	0.00	78.10	0.1	832	0.01%
2020/02/10	2	77.60	0	0.00	77.30	2	827	0.24%
2020/02/03	0.1	79.50	0	0.00	79.30	0.1	773	0.01%
2020/01/31	0.1	83.30	0	0.00	83.20	0.1	759	0.01%
2020/01/30	2	83.45	0	0.00	83.40	2	746	0.27%
2020/01/20	1	93.00	0	0.00	92.60	1	718	0.14%
2020/01/16	1	94.70	0	0.00	94.10	1	710	0.14%
2020/01/15	0	0.00	0.2	94.10	94.30	-0.2	710	-0.03%
2020/01/10	2	93.25	0	0.00	92.90	2	706	0.28%
2020/01/09	0	0.00	3	93.40	93.50	-3	707	-0.42%
2020/01/03	1	93.00	0	0.00	93.20	1	734	0.14%
2019/12/26	0	0.00	1.1	94.00	94.20	-1.1	699	-0.16%
2019/12/23	3	90.70	0	0.00	90.60	3	671	0.45%
2019/12/10	1	88.60	0	0.00	88.60	1	637	0.16%
2019/12/05	0	0.00	1	85.50	85.50	-1	641	-0.16%
2019/11/29	1	87.00	1	88.10	86.80	0	614	0.00%
2019/11/28	0	0.00	2	91.10	89.70	-2	584	-0.34%
2019/11/27	3	106.83	0	0.00	107.50	3	541	0.55%
2019/11/26	1	105.50	0	0.00	105.50	1	502	0.20%
2019/11/20	1	103.00	0	0.00	103.50	1	541	0.18%
2019/11/12	0	0.00	2	102.50	103.00	-2	563	-0.36%
2019/11/07	2	105.00	0	0.00	105.00	2	582	0.34%
2019/11/05	0	0.00	1.2	102.07	102.50	-1.2	594	-0.19%
2019/09/16	0	0.00	1	99.10	99.00	-1	492	-0.20%
2019/09/10	1	100.50	0	0.00	100.00	1	481	0.21%
2019/08/26	1	96.00	0	0.00	96.00	1	399	0.25%
2019/08/20	0	0.00	0.1	95.50	95.70	-0.1	364	-0.01%
2019/08/19	0	0.00	1	96.30	97.00	-1	344	-0.29%
2019/05/20	0	0.00	1	82.00	81.20	-1	578	-0.17%
2019/05/17	1	83.00	0	0.00	81.90	1	576	0.17%
2019/04/01	3	87.00	0	0.00	86.90	3	462	0.65%
2019/03/28	1	85.40	0	0.00	85.60	1	445	0.22%
2019/01/03	0	0.00	1	81.50	80.00	-1	301	-0.33%
2018/11/01	1	91.30	0	0.00	92.50	1	308	0.32%
2018/09/06	0	0.00	1	96.60	96.60	-1	407	-0.25%
2018/08/23	0	0.00	5.2	96.27	97.10	-5.2	695	-0.75%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/05	0	0.00	1	107.50	108.00	-1	580	-0.17%
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/31	0	0.00	2	109.75	110.50	-2	500	-0.40%
2018/05/24	0	0.00	1	114.00	113.50	-1	481	-0.21%
2018/05/23	3	117.00	0	0.00	113.50	3	482	0.62%
2018/05/18	0	0.00	1.1	109.09	110.50	-1.1	411	-0.27%
2018/05/17	1	111.00	0	0.00	110.00	1	407	0.25%
2018/05/16	1	110.50	1	110.50	110.50	0	406	0.00%
2018/05/11	0	0.00	1	110.00	111.00	-1	416	-0.24%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/21	0	0.00	1	106.50	105.50	-1	454	-0.22%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/02/26	0	0.00	1	108.50	106.00	-1	693	-0.14%
2018/02/23	0	0.00	1	107.50	107.50	-1	695	-0.14%
2018/02/07	1	102.50	0	0.00	100.50	1	712	0.14%
2018/02/06	1	100.00	0	0.00	98.80	1	710	0.14%
2018/01/30	2	107.50	0	0.00	107.50	2	775	0.26%
2018/01/10	5	111.00	5	111.00	111.00	0	733	0.00%