淘帝-KY (2929)-大昌-安康券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.51
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	9.02	0	0.00	9.09	1	278	0.36%
2024/04/11	0	0.00	15	9.94	9.91	-15	267	-5.60%
2024/04/08	2	9.61	0	0.00	9.65	2	261	0.76%
2024/03/20	15	9.77	0	0.00	9.74	15	273	5.49%
2024/03/14	2	10.10	0	0.00	10.15	2	269	0.74%
2024/03/11	0	10.35	0	0.00	10.35	0	272	0.00%
2024/02/19	2	11.25	0	0.00	11.25	2	336	0.59%
2023/12/04	0	0.00	1	12.90	13.10	-1	379	-0.26%
2023/11/29	0	0.00	5	12.40	12.35	-5	363	-1.38%
2023/11/24	5	12.05	0	0.00	12.00	5	399	1.25%
2023/11/10	0	0.00	2	12.33	12.05	-2	343	-0.58%
2023/09/13	0	0.00	1	12.35	12.05	-1	511	-0.20%
2023/09/11	0	0.00	2	11.45	11.30	-2	491	-0.41%
2023/08/22	2	10.05	0	0.00	10.15	2	486	0.41%
2023/08/21	1	10.30	0	0.00	10.30	1	485	0.21%
2023/08/14	2	10.38	0	0.00	10.30	2	498	0.40%
2023/06/13	1	12.35	0	0.00	12.40	1	609	0.16%
2023/04/25	0	13.05	0	0.00	13.05	0	3,420	0.00%
2023/03/20	1	13.60	0	0.00	13.75	1	6,358	0.02%
2023/03/13	1	14.25	1	14.25	14.60	0	6,499	0.00%
2023/03/01	0	0.00	1	16.70	16.75	-1	5,751	-0.02%
2023/02/24	0	0.00	3	16.65	16.25	-3	5,740	-0.05%
2023/02/22	0	0.00	1	16.85	16.80	-1	5,705	-0.02%
2023/02/21	0	0.00	2	16.75	16.95	-2	5,679	-0.04%
2023/02/17	0	0.00	3	16.15	16.15	-3	5,621	-0.05%
2023/02/16	1	16.05	0	0.00	16.10	1	5,605	0.02%
2023/02/10	9	16.11	0	0.00	15.75	9	5,590	0.16%
2023/02/03	4	16.95	0	0.00	16.70	4	5,276	0.08%
2023/02/02	3	17.65	0	0.00	17.45	3	5,083	0.06%
2023/02/01	2	19.23	2	19.05	18.75	0	4,777	0.00%
2023/01/31	1	20.00	2	20.80	20.80	-1	4,330	-0.02%
2023/01/30	1	18.90	1	18.95	18.95	0	4,163	0.00%
2023/01/16	0	0.00	12	17.08	17.40	-12	3,990	-0.30%
2023/01/12	2	16.55	0	0.00	16.35	2	3,888	0.05%
2023/01/11	0	0.00	10	17.05	16.70	-10	3,852	-0.26%
2023/01/10	20	16.80	0	0.00	16.60	20	3,798	0.53%
2023/01/03	0	0.00	0.1	17.00	16.95	-0.1	3,442	0.00%
2022/12/28	0	0.00	2	18.10	17.60	-2	3,209	-0.06%
2022/12/27	0.1	17.80	1	18.00	18.15	-0.9	3,087	-0.03%
2022/12/23	1	18.30	1	18.45	18.05	0	2,805	0.00%
2022/12/22	0	0.00	2	17.45	17.55	-2	2,578	-0.08%
2022/12/16	2	17.30	1	17.45	16.90	1	1,998	0.05%
2022/12/14	0.2	16.55	1	17.00	16.60	-0.8	1,610	-0.05%
2022/12/13	1	16.60	1	15.65	16.60	0	1,291	0.00%
2022/12/12	0	0.00	2	15.03	15.10	-2	961	-0.21%
2022/12/09	0	0.00	1	13.65	13.75	-1	756	-0.13%
2022/12/07	0	0.00	2	13.58	12.95	-2	663	-0.30%
2022/12/05	0	0.00	1	12.80	12.50	-1	519	-0.19%
2022/11/16	2	12.85	2	13.00	12.80	0	510	0.00%
2022/11/07	0	0.00	3	12.08	12.15	-3	472	-0.64%
2022/11/04	0	0.00	2	11.05	11.05	-2	438	-0.46%
2022/10/25	2	9.76	0	0.00	9.81	2	468	0.43%
2022/10/19	0	0.00	6	10.25	10.10	-6	495	-1.21%
2022/10/18	8	10.06	0	0.00	10.10	8	498	1.61%
2022/10/12	2	10.10	0	0.00	10.10	2	508	0.39%
2022/09/08	1	11.35	0	0.00	11.40	1	822	0.12%
2022/08/22	0	0.00	1	12.85	13.35	-1	1,043	-0.10%
2022/07/19	1	12.20	0	0.00	12.10	1	1,352	0.07%
2022/07/06	0	0.00	2	13.85	13.85	-2	1,244	-0.16%
2022/07/05	0	0.00	1	13.55	13.50	-1	1,222	-0.08%
2022/07/01	0	0.00	8	13.40	12.50	-8	1,201	-0.67%
2022/06/29	8	13.78	0	0.00	13.70	8	1,143	0.70%
2022/06/28	1	14.90	3	14.87	14.60	-2	1,117	-0.18%
2022/06/22	2	12.60	0	0.00	12.45	2	1,028	0.19%
2022/06/20	0	0.00	31	12.92	12.90	-31	1,012	-3.06%
2022/06/16	30	14.17	1	14.35	13.80	29	992	2.92%
2022/06/13	0	0.00	2	13.85	13.55	-2	938	-0.21%
2022/06/10	1	13.55	0	0.00	13.55	1	928	0.11%
2022/06/09	0	0.00	1	14.35	14.15	-1	913	-0.11%
2022/06/08	1	13.90	0	0.00	14.20	1	900	0.11%
2022/06/07	0	0.00	2	15.55	14.90	-2	829	-0.24%
2022/06/06	0	0.00	6	15.30	15.35	-6	805	-0.74%
2022/06/02	0	0.00	10	14.67	15.00	-10	780	-1.28%
2022/06/01	0	0.00	3	14.40	14.20	-3	757	-0.40%
2022/05/31	3	13.98	0	0.00	14.30	3	744	0.40%
2022/05/30	8	14.94	0	0.00	14.70	8	715	1.12%
2022/05/26	8	14.30	1	14.45	14.20	7	653	1.07%
2022/05/25	1	13.05	1	14.30	14.30	0	618	0.00%
2022/05/24	0	0.00	1	12.70	13.00	-1	574	-0.17%
2022/05/23	0	0.00	11	13.82	13.40	-11	547	-2.01%
2022/05/20	0	0.00	1	12.40	12.90	-1	409	-0.24%
2022/05/19	10	11.75	0	0.00	11.75	10	310	3.22%
2022/04/19	1	9.35	0	0.00	9.20	1	202	0.49%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/11	0	9.22	0	0.00	9.17	0	217	0.00%
2022/04/07	0	9.80	0	0.00	9.31	0	218	0.00%
2022/04/01	0	9.33	0	0.00	9.33	0	225	0.00%
2022/03/21	0	9.90	0	0.00	9.81	0	260	0.00%
2022/03/16	1	9.15	0	0.00	9.27	1	257	0.39%
2022/03/10	2	10.10	0	0.00	10.15	2	245	0.82%
2022/02/17	0	0.00	3	10.82	10.90	-3	298	-1.01%
2022/02/16	2	10.75	0	0.00	10.80	2	300	0.67%
2022/02/09	0	11.20	0	0.00	11.40	0	314	0.00%
2022/01/14	2	11.65	0	0.00	11.40	2	302	0.66%
2021/10/05	2	12.00	0	0.00	12.20	2	487	0.41%
2021/09/24	2	13.75	0	0.00	13.75	2	671	0.30%
2021/09/14	0	0.00	2	14.85	14.25	-2	723	-0.28%
2021/08/13	3	14.97	2	15.95	14.50	1	1,266	0.08%
2021/08/05	1	13.45	0	0.00	13.50	1	1,234	0.08%
2021/08/04	1	14.15	0	0.00	14.10	1	1,425	0.07%
2021/07/29	1	15.05	0	0.00	15.45	1	1,409	0.07%
2021/07/21	1	15.05	0	0.00	15.15	1	1,482	0.07%
2021/07/13	4	15.48	2	15.40	15.10	2	1,568	0.13%
2021/07/12	2	15.60	0	0.00	15.70	2	1,561	0.13%
2021/06/30	0	0.00	2	16.45	16.45	-2	1,547	-0.13%
2021/06/23	0	0.00	3	16.65	16.60	-3	1,560	-0.19%
2021/06/10	2	17.95	2	18.05	17.80	0	1,601	0.00%
2021/06/09	3	18.60	1	18.55	18.50	2	1,592	0.13%
2021/06/08	0	0.00	1	17.60	17.65	-1	1,535	-0.07%
2021/06/04	1	17.35	1	17.65	16.80	0	1,521	0.00%
2021/06/03	4	17.95	4	18.30	18.20	0	1,501	0.00%
2021/05/17	0	0.00	7	11.05	11.05	-7	1,700	-0.41%
2021/05/12	10	14.51	5	15.15	14.90	5	1,793	0.28%
2021/03/26	5	7.38	0	0.00	8.74	5	1,781	0.28%
2021/03/22	8	11.16	0	0.00	10.90	8	1,745	0.46%
2021/03/17	0	0.00	10	14.40	14.40	-10	1,851	-0.54%
2021/03/15	0	0.00	2	14.85	14.85	-2	1,745	-0.11%
2021/03/10	2	13.60	0	0.00	13.40	2	1,747	0.11%
2021/03/04	2	13.30	0	0.00	13.30	2	1,935	0.10%
2021/02/01	2	12.28	0	0.00	12.65	2	1,903	0.11%
2021/01/27	0.1	14.35	3	14.52	14.60	-2.9	1,807	-0.16%
2021/01/22	2	11.15	0	0.00	11.00	2	1,738	0.12%
2021/01/21	1	12.10	2	11.60	11.80	-1	1,680	-0.06%
2021/01/12	0	0.00	2	15.60	14.90	-2	1,543	-0.13%
2021/01/11	2	14.75	0	0.00	14.75	2	1,514	0.13%
2021/01/04	0.1	18.25	2	19.60	18.25	-1.9	1,390	-0.14%
2020/12/30	2	15.50	2	16.70	16.70	0	1,280	0.00%
2020/12/29	0	0.00	1	15.10	15.20	-1	1,262	-0.08%
2020/12/14	6	11.97	1	14.10	14.10	5	1,240	0.40%
2020/12/04	7	21.69	0	0.00	21.60	7	1,193	0.59%
2020/12/02	5	25.53	0	0.00	24.45	5	1,093	0.46%
2020/12/01	2	27.00	0	0.00	26.70	2	1,011	0.20%
2020/11/30	9	33.80	2	33.95	31.50	7	983	0.71%
2020/11/25	0	0.00	6	34.20	34.30	-6	908	-0.66%
2020/11/24	10	33.29	4	33.38	32.95	6	883	0.68%
2020/11/19	0	0.00	1	33.60	34.15	-1	862	-0.12%
2020/11/18	0	0.00	1	32.75	33.35	-1	864	-0.12%
2020/11/03	0	0.00	37	29.99	30.10	-37	1,032	-3.58%
2020/10/30	7	29.26	0	0.00	28.95	7	1,021	0.69%
2020/10/28	5	31.20	5	31.85	30.95	0	994	0.00%
2020/10/26	4	30.23	0	0.00	30.20	4	1,005	0.40%
2020/10/23	1	30.75	0	0.00	30.75	1	999	0.10%
2020/10/19	1	30.75	0	0.00	30.80	1	1,026	0.10%
2020/10/16	3	31.10	0	0.00	31.05	3	1,044	0.29%
2020/10/15	4	31.38	0	0.00	31.35	4	1,058	0.38%
2020/10/13	11	31.97	0	0.00	31.10	11	1,039	1.06%
2020/10/08	14	33.46	0	0.00	32.85	14	1,016	1.38%
2020/09/28	1	33.40	0	0.00	33.65	1	1,065	0.09%
2020/09/17	0	0.00	1	35.15	35.15	-1	1,011	-0.10%
2020/09/04	0	0.00	1	34.40	34.35	-1	956	-0.10%
2020/09/01	1	34.35	1	34.40	34.55	0	972	0.00%
2020/08/31	1	35.20	0	0.00	35.05	1	975	0.10%
2020/08/27	1	33.65	0	0.00	33.70	1	969	0.10%
2020/08/20	1	32.15	0	0.00	31.00	1	918	0.11%
2020/08/19	1	36.10	3	34.30	34.40	-2	880	-0.23%
2020/08/18	0	0.00	5	36.65	36.95	-5	844	-0.59%
2020/08/17	0	0.00	5	37.40	37.15	-5	839	-0.60%
2020/08/12	2	37.65	0	0.00	37.85	2	756	0.26%
2020/08/10	0	0.00	5	37.20	37.25	-5	745	-0.67%
2020/08/06	1	39.85	0	0.00	40.00	1	779	0.13%
2020/08/05	6	39.90	0	0.00	39.95	6	813	0.74%
2020/07/27	1	43.05	0	0.00	42.35	1	790	0.13%
2020/07/23	1	44.70	0	0.00	44.30	1	779	0.13%
2020/07/14	1	48.25	0	0.00	47.30	1	737	0.14%
2020/07/13	2	46.38	2	46.65	46.65	0	738	0.00%
2020/07/10	2	46.95	2	47.35	47.00	0	772	0.00%
2020/06/12	2	52.40	2	52.70	53.30	0	858	0.00%
2020/06/10	2	55.10	7	55.01	55.40	-5	871	-0.57%
2020/05/13	5	59.38	5	59.98	60.00	0	988	0.00%
2020/05/12	1	63.70	1	64.30	63.60	0	953	0.00%
2020/04/16	1	69.00	1	70.00	70.10	0	966	0.00%
2020/04/14	0	0.00	2	67.40	68.20	-2	919	-0.22%
2020/04/13	0	0.00	1	62.40	62.50	-1	887	-0.11%
2020/04/09	5	62.98	3	64.10	62.40	2	898	0.22%
2020/04/08	3	61.20	3	61.60	63.00	0	889	0.00%
2020/04/07	3	60.10	3	60.70	61.20	0	887	0.00%
2020/03/27	2	60.10	2	60.40	59.00	0	923	0.00%
2020/03/26	6	58.95	1	59.20	58.60	5	912	0.55%
2020/03/23	3	56.00	3	57.17	54.70	0	886	0.00%
2020/03/19	1	49.45	1	49.50	49.20	0	859	0.00%
2020/03/12	2	65.75	2	67.40	64.60	0	792	0.00%
2020/03/11	1	68.40	3	69.13	69.20	-2	781	-0.26%
2020/03/10	1	71.20	0	0.00	72.00	1	759	0.13%
2020/03/03	2	76.90	2	77.70	76.90	0	838	0.00%
2020/03/02	1	75.00	0	0.00	76.50	1	875	0.11%
2020/02/24	1	76.80	0	0.00	76.50	1	875	0.11%
2020/02/20	2	78.80	2	78.50	77.70	0	865	0.00%
2020/02/17	2	77.70	0	0.00	77.80	2	826	0.24%
2020/02/14	0	78.00	0	0.00	78.10	0	832	0.00%
2020/02/10	1	77.30	0	0.00	77.30	1	827	0.12%
2020/02/07	1	79.20	0	0.00	78.90	1	820	0.12%
2020/01/31	2	81.85	0	0.00	83.20	2	759	0.26%
2020/01/30	0	0.00	2	83.50	83.40	-2	746	-0.27%
2020/01/20	1	93.20	10	93.10	92.60	-9	718	-1.25%
2020/01/17	0	0.00	30	93.35	93.30	-30	714	-4.20%
2020/01/14	1	93.40	10	93.30	93.70	-9	707	-1.27%
2020/01/07	7	92.70	0	0.00	93.00	7	741	0.94%
2020/01/06	1	92.00	20	92.06	92.40	-19	738	-2.57%
2020/01/03	0	0.00	31	93.98	93.20	-31	734	-4.22%
2019/12/30	0	0.00	3	94.33	94.90	-3	724	-0.41%
2019/12/27	1	93.00	1	94.70	93.00	0	714	0.00%
2019/12/26	0.7	94.00	0	0.00	94.20	0.7	699	0.10%
2019/12/25	46.6	92.83	1	92.20	92.50	45.6	688	6.62%
2019/12/23	5	90.80	0	0.00	90.60	5	671	0.75%
2019/12/20	20	90.50	0	0.00	90.50	20	669	2.99%
2019/12/19	0	0.00	1	89.80	90.30	-1	666	-0.15%
2019/12/18	1	88.90	0	0.00	90.00	1	662	0.15%
2019/12/06	2	86.80	1	87.00	86.70	1	648	0.15%
2019/12/02	2	85.65	0	0.00	85.10	2	632	0.32%
2019/11/28	1	91.20	0	0.00	89.70	1	584	0.17%
2019/11/27	2	107.00	1	106.50	107.50	1	541	0.18%
2019/11/13	10	105.00	0	0.00	105.50	10	573	1.74%
2019/10/18	0	0.00	1	103.00	103.50	-1	596	-0.17%
2019/10/17	0	0.00	1	101.50	103.50	-1	593	-0.17%
2019/10/04	1	98.60	0	0.00	98.80	1	543	0.18%
2019/10/01	2	97.50	0	0.00	97.30	2	534	0.37%
2019/09/16	0	0.00	1	99.00	99.00	-1	492	-0.20%
2019/09/10	0	0.00	1	99.30	100.00	-1	481	-0.21%
2019/09/06	0	0.00	4	97.80	97.30	-4	469	-0.85%
2019/09/04	4	98.40	0	0.00	98.30	4	459	0.87%
2019/09/03	1	98.40	0.2	97.90	97.80	0.9	456	0.19%
2019/08/28	0	98.20	1	100.00	98.30	-1	440	-0.23%
2019/08/26	1	96.30	0	0.00	96.00	1	399	0.25%
2019/08/21	2	96.00	0	0.00	97.00	2	370	0.54%
2019/08/19	0	0.00	72	96.12	97.00	-72	344	-20.91%
2019/08/13	0	0.00	1	88.80	88.90	-1	266	-0.37%
2019/08/07	1	88.80	0	0.00	88.20	1	254	0.39%
2019/08/02	1	86.30	0	0.00	85.70	1	254	0.39%
2019/07/26	0.2	90.60	0	0.00	90.60	0.2	263	0.06%
2019/07/25	11	89.51	0	0.00	89.40	11	269	4.08%
2019/07/24	6	89.07	0	0.00	89.00	6	267	2.24%
2019/07/12	2	86.95	0	0.00	87.00	2	284	0.70%
2019/06/20	8	86.30	12	86.00	85.70	-4	528	-0.76%
2019/05/31	0	0.00	0.2	84.80	84.30	-0.2	552	-0.04%
2019/05/20	0	0.00	24	81.00	81.20	-24	578	-4.15%
2019/05/15	21	83.93	0	0.00	84.10	21	593	3.54%
2019/05/13	0	0.00	26	83.66	82.30	-26	591	-4.40%
2019/05/06	2	87.60	0	0.00	87.40	2	560	0.36%
2019/05/03	0	0.00	4	89.25	89.60	-4	552	-0.72%
2019/05/02	2	89.25	0	0.00	89.30	2	548	0.36%
2019/04/30	5	87.50	0	0.00	87.50	5	537	0.93%
2019/04/24	0	0.00	1	88.10	88.10	-1	533	-0.19%
2019/04/22	0	0.00	12	88.40	88.40	-12	530	-2.26%
2019/04/19	1	89.00	0	0.00	89.10	1	526	0.19%
2019/04/17	11	91.29	4	91.08	90.40	7	525	1.33%
2019/04/16	12	89.25	0	0.00	90.30	12	523	2.29%
2019/04/10	23	89.17	13	89.02	88.90	10	511	1.95%
2019/04/09	8	88.23	0	0.00	88.90	8	497	1.61%
2019/04/08	25	87.92	3	87.90	87.70	22	486	4.52%
2019/04/03	1	87.20	0	0.00	87.10	1	475	0.21%
2019/04/02	15	87.10	9	87.20	87.20	6	470	1.28%
2019/03/29	0	0.00	3	86.70	86.80	-3	451	-0.66%
2019/03/28	6	85.50	0	0.00	85.60	6	445	1.35%
2019/03/27	3	84.30	0	0.00	84.30	3	436	0.69%
2019/03/26	16	87.76	4	85.80	86.00	12	405	2.96%
2019/03/25	0.2	82.10	0	0.00	81.50	0.2	320	0.05%
2019/03/13	0	0.00	1	85.60	84.70	-1	306	-0.33%
2019/03/11	0	0.00	4	83.80	83.80	-4	306	-1.31%
2019/03/07	4	85.70	1	85.90	85.70	3	310	0.96%
2019/01/25	1	79.90	0	0.00	80.50	1	304	0.33%
2018/12/10	1	87.60	1	86.80	86.80	0	305	0.00%
2018/12/07	1	87.50	0	0.00	87.10	1	305	0.33%
2018/12/06	1	87.60	0	0.00	86.90	1	307	0.33%
2018/11/28	7	88.17	0	0.00	88.10	7	307	2.28%
2018/10/29	0	0.00	6	91.57	90.90	-6	348	-1.72%
2018/10/26	6	93.57	0	0.00	93.60	6	347	1.73%
2018/10/15	0	0.00	1	94.80	94.60	-1	382	-0.26%
2018/10/12	0	0.00	1	94.40	96.40	-1	379	-0.26%
2018/10/09	1	101.50	0	0.00	101.00	1	368	0.27%
2018/09/19	0	0.00	1	98.00	98.30	-1	361	-0.28%
2018/09/10	1	94.50	1	94.70	94.30	0	392	0.00%
2018/09/07	0	0.00	1	95.50	95.50	-1	398	-0.25%
2018/08/31	2	98.45	13	98.55	98.20	-11	549	-2.00%
2018/08/30	15	98.69	1	99.30	99.40	14	567	2.47%
2018/08/28	1	97.80	0	0.00	97.90	1	628	0.16%
2018/08/24	1	96.10	0	0.00	96.60	1	689	0.15%
2018/08/23	1	96.20	0	0.00	97.10	1	695	0.14%
2018/08/20	1	97.60	2	97.90	97.60	-1	700	-0.14%
2018/07/24	0	0.00	1	106.50	107.50	-1	787	-0.13%
2018/07/17	0	0.00	0.1	103.50	103.50	-0.1	783	-0.02%
2018/07/05	0	0.00	1	102.00	102.00	-1	796	-0.13%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/15	2	106.50	2	107.00	106.50	0	797	0.00%
2018/06/13	1	107.50	2	109.25	108.50	-1	777	-0.13%
2018/06/12	0	0.00	1	106.00	105.50	-1	748	-0.13%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/07	0	107.50	1	109.00	107.50	-1	636	-0.16%
2018/06/06	2	107.25	2	107.75	107.00	0	624	0.00%
2018/06/05	4	110.13	1	108.00	108.00	3	580	0.52%
2018/05/30	0	0.00	2	109.75	110.00	-2	494	-0.40%
2018/05/24	0	0.00	1	114.00	113.50	-1	481	-0.21%
2018/05/23	2	117.00	0	0.00	113.50	2	482	0.41%
2018/05/22	1	112.00	4	116.00	116.50	-3	446	-0.67%
2018/05/21	1	112.00	0	0.00	111.00	1	416	0.24%
2018/05/18	1	110.50	0	0.00	110.50	1	411	0.24%
2018/05/17	2	110.75	1	109.50	110.00	1	407	0.25%
2018/05/15	2	110.00	0	0.00	110.00	2	407	0.49%
2018/05/14	2	113.00	2	110.50	112.00	0	425	0.00%
2018/05/11	0	0.00	4	110.25	111.00	-4	416	-0.96%
2018/05/10	3	108.83	0	0.00	109.00	3	399	0.75%
2018/05/03	0	0.00	0.1	100.50	100.50	-0.1	382	-0.03%
2018/04/27	1	99.20	0	0.00	98.90	1	391	0.26%
2018/04/17	0	102.50	0	0.00	102.00	0	420	0.00%
2018/04/10	1	103.50	1	104.00	104.00	0	440	0.00%
2018/03/29	1	102.50	0	0.00	102.00	1	441	0.23%
2018/03/27	0	103.50	0	0.00	103.50	0	440	0.00%
2018/03/26	0	104.00	1	105.50	104.00	-1	442	-0.23%
2018/03/19	0	107.00	0	0.00	107.00	0	469	0.00%
2018/02/27	0	0.00	1	105.50	105.50	-1	692	-0.14%
2018/02/05	0	0.00	0.7	106.50	106.50	-0.7	710	-0.10%
2018/02/02	0	0.00	1	108.50	108.00	-1	733	-0.14%
2018/02/01	1	109.50	0	0.00	109.00	1	778	0.13%
2018/01/31	0	0.00	7	105.50	109.00	-7	776	-0.90%
2018/01/26	0	0.00	1	110.00	110.00	-1	766	-0.13%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/12	0	0.00	10	113.50	112.50	-10	753	-1.33%
2018/01/10	4	111.00	0	0.00	111.00	4	733	0.54%
2018/01/09	3	110.00	0	0.00	110.50	3	726	0.41%
2018/01/05	0	0.00	1	110.00	111.00	-1	714	-0.14%
2018/01/04	0	0.00	0.1	109.00	109.00	-0.1	716	-0.01%