淘帝-KY (2929)-兆豐-新竹券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.62
漲跌
▼0.03
漲幅
-0.31%
成交量
165張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	9.65	9.65	-2	285	-0.70%
2024/05/13	0	0.00	3	9.30	9.44	-3	298	-1.01%
2024/04/29	0	0.00	1	9.12	9.12	-1	282	-0.35%
2024/04/16	0	0.00	2	9.40	9.36	-2	269	-0.74%
2024/04/10	0	0.00	1	9.61	9.82	-1	263	-0.38%
2024/04/03	0	0.00	1	9.78	9.73	-1	263	-0.38%
2024/04/01	0	0.00	6	9.84	9.81	-6	270	-2.22%
2024/03/21	0	0.00	5	9.79	9.74	-5	271	-1.84%
2024/03/20	0	0.00	2	9.78	9.74	-2	273	-0.73%
2024/03/19	2	9.98	0	0.00	9.99	2	271	0.74%
2024/03/12	0	0.00	3	10.65	10.65	-3	266	-1.13%
2024/03/04	0	0.00	2	10.90	10.80	-2	309	-0.65%
2024/02/23	0	0.00	2	11.20	11.30	-2	319	-0.63%
2023/12/06	0	0.00	1	12.75	12.80	-1	392	-0.25%
2023/11/22	0	0.00	3	12.10	12.05	-3	391	-0.77%
2023/11/17	0	0.00	1	12.40	12.35	-1	378	-0.26%
2023/10/19	0	0.00	2	11.65	11.55	-2	372	-0.54%
2023/10/11	0	0.00	2	11.85	11.80	-2	403	-0.50%
2023/10/06	4	12.05	0	0.00	12.10	4	405	0.99%
2023/09/27	0	0.00	1	11.75	11.75	-1	502	-0.20%
2023/09/26	0	0.00	12	11.66	11.60	-12	504	-2.38%
2023/09/25	0	0.00	1	11.75	11.70	-1	508	-0.20%
2023/09/13	1	12.25	0	0.00	12.05	1	511	0.20%
2023/09/07	0	0.00	3	11.22	11.45	-3	500	-0.60%
2023/08/25	0	0.00	1	10.25	10.30	-1	474	-0.21%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/18	0	0.00	1	10.65	10.45	-1	489	-0.20%
2023/08/17	5	10.50	0	0.00	10.50	5	492	1.02%
2023/08/16	10	10.35	0	0.00	10.25	10	498	2.01%
2023/08/14	1	10.45	0	0.00	10.30	1	498	0.20%
2023/07/27	0	0.00	1	11.00	11.10	-1	519	-0.19%
2023/07/25	3	10.55	1	10.55	10.65	2	521	0.38%
2023/07/24	1	10.55	0	0.00	10.55	1	521	0.19%
2023/07/20	1	10.80	1	11.00	11.10	0	526	0.00%
2023/07/14	0	0.00	1	11.30	11.05	-1	544	-0.18%
2023/07/12	4	11.00	3	11.13	11.05	1	548	0.18%
2023/07/07	0	0.00	3	12.00	12.00	-3	521	-0.58%
2023/07/05	0	0.00	2	12.50	12.50	-2	535	-0.37%
2023/07/03	5	11.95	0	0.00	11.90	5	499	1.00%
2023/06/29	3	12.20	0	0.00	11.95	3	513	0.58%
2023/06/27	0	0.00	10	12.00	11.90	-10	541	-1.85%
2023/06/16	0	0.00	1	12.60	12.45	-1	564	-0.18%
2023/06/14	1	12.20	0	0.00	12.20	1	579	0.17%
2023/05/16	0	0.00	1	12.90	13.00	-1	1,713	-0.06%
2023/05/11	1	12.30	0	0.00	12.25	1	1,861	0.05%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.70	1	12.90	13.55	-1	3,447	-0.03%
2023/04/21	0	0.00	1	13.55	13.10	-1	3,488	-0.03%
2023/04/14	0	0.00	15	13.95	13.95	-15	3,801	-0.39%
2023/04/11	17	14.14	0	0.00	14.10	17	4,010	0.42%
2023/03/20	0	0.00	1	13.90	13.75	-1	6,358	-0.02%
2023/03/16	0	0.00	1	13.55	13.75	-1	6,430	-0.02%
2023/03/15	0	0.00	1	14.05	13.95	-1	6,535	-0.02%
2023/03/13	3	14.17	1	14.30	14.60	2	6,499	0.03%
2023/03/10	3	14.97	1	15.10	14.95	2	6,429	0.03%
2023/02/22	2	17.10	0	0.00	16.80	2	5,705	0.04%
2023/02/20	2	16.78	0	0.00	16.80	2	5,652	0.04%
2023/02/16	0	0.00	6	16.15	16.10	-6	5,605	-0.11%
2023/02/13	1	16.10	1	16.05	16.10	0	5,591	0.00%
2023/02/10	2	16.28	0	0.00	15.75	2	5,590	0.04%
2023/02/02	3	17.67	5	17.87	17.45	-2	5,083	-0.04%
2023/02/01	90	21.43	95	19.75	18.75	-5	4,777	-0.10%
2023/01/31	7	20.74	1	20.35	20.80	6	4,330	0.14%
2023/01/30	9	18.21	0	0.00	18.95	9	4,163	0.22%
2023/01/17	6	17.33	6	17.43	17.25	0	4,034	0.00%
2023/01/16	10	17.40	11	16.92	17.40	-1	3,990	-0.03%
2023/01/10	4	17.14	3	16.90	16.60	1	3,798	0.03%
2023/01/05	0	0.00	1	17.80	17.50	-1	3,624	-0.03%
2023/01/04	0	0.00	1	17.70	17.70	-1	3,518	-0.03%
2023/01/03	1	16.70	0	0.00	16.95	1	3,442	0.03%
2022/12/30	6	17.20	18	17.57	17.20	-12	3,382	-0.35%
2022/12/27	12	17.93	10	17.22	18.15	2	3,087	0.06%
2022/12/26	2	17.55	0	0.00	17.00	2	2,924	0.07%
2022/12/23	0	0.00	1	18.00	18.05	-1	2,805	-0.04%
2022/12/22	8	17.20	7	17.30	17.55	1	2,578	0.04%
2022/12/20	1	16.80	0	0.00	16.90	1	2,330	0.04%
2022/12/19	47	17.51	44	17.16	17.50	3	2,172	0.14%
2022/12/15	0	0.00	10	17.00	16.45	-10	1,765	-0.57%
2022/12/14	5	16.40	18	17.07	16.60	-13	1,610	-0.81%
2022/12/13	15	15.01	5	15.61	16.60	10	1,291	0.77%
2022/12/12	14	14.52	7	15.02	15.10	7	961	0.73%
2022/12/09	0	0.00	6	13.75	13.75	-6	756	-0.79%
2022/12/07	2	13.28	5	13.85	12.95	-3	663	-0.45%
2022/12/05	0	0.00	10	12.70	12.50	-10	519	-1.93%
2022/11/21	0	0.00	3	12.50	12.25	-3	527	-0.57%
2022/11/18	3	12.40	26	12.47	12.35	-23	529	-4.35%
2022/11/16	1	13.80	0	0.00	12.80	1	510	0.20%
2022/11/15	0	0.00	13	12.55	12.55	-13	470	-2.76%
2022/11/08	1	11.45	0	0.00	11.45	1	495	0.20%
2022/11/07	10	12.10	6	12.15	12.15	4	472	0.85%
2022/11/04	0	0.00	3	11.05	11.05	-3	438	-0.68%
2022/09/26	0	0.00	1	10.65	10.65	-1	635	-0.16%
2022/09/15	5	12.00	0	0.00	11.75	5	796	0.63%
2022/09/14	1	11.70	0	0.00	11.80	1	802	0.12%
2022/09/13	1	11.80	0	0.00	11.75	1	805	0.12%
2022/09/12	1	11.35	0	0.00	11.85	1	815	0.12%
2022/09/05	4	11.70	0	0.00	11.60	4	868	0.46%
2022/09/02	0	0.00	27	12.08	11.80	-27	881	-3.06%
2022/08/30	6	12.15	0	0.00	12.20	6	980	0.61%
2022/08/29	6	13.00	1	13.00	12.95	5	980	0.51%
2022/08/26	8	13.05	5	13.50	13.35	3	1,001	0.30%
2022/08/25	8	12.96	0	0.00	12.75	8	1,013	0.79%
2022/08/23	20	13.25	1	13.75	13.40	19	1,035	1.83%
2022/08/19	0	0.00	2	13.15	12.70	-2	1,062	-0.19%
2022/08/15	1	12.05	0	0.00	12.20	1	1,233	0.08%
2022/08/10	1	12.10	0	0.00	12.15	1	1,435	0.07%
2022/08/08	1	12.25	0	0.00	12.20	1	1,427	0.07%
2022/07/11	4	12.30	0	0.00	12.30	4	1,307	0.31%
2022/07/07	1	13.75	1	14.10	13.75	0	1,261	0.00%
2022/07/06	1	14.05	0	0.00	13.85	1	1,244	0.08%
2022/06/29	1	14.35	4	13.95	13.70	-3	1,143	-0.26%
2022/06/28	4	14.88	0	0.00	14.60	4	1,117	0.36%
2022/06/15	25	13.85	0	0.00	13.85	25	962	2.60%
2022/06/08	0	0.00	87	13.90	14.20	-87	900	-9.66%
2022/05/27	29	15.31	0	0.00	15.05	29	693	4.18%
2022/05/26	29	14.30	0	0.00	14.20	29	653	4.44%
2022/05/25	29	13.75	1	13.25	14.30	28	618	4.52%
2022/05/23	12	13.43	3	13.60	13.40	9	547	1.64%
2022/05/10	0	0.00	1	8.42	8.50	-1	190	-0.52%
2022/05/06	0	0.00	10	8.86	8.91	-10	193	-5.16%
2022/04/26	0	0.00	1	9.03	9.00	-1	194	-0.51%
2022/04/25	0	0.00	1	9.03	9.05	-1	195	-0.51%
2022/04/21	0	0.00	1	9.24	9.27	-1	199	-0.50%
2022/04/06	1	9.41	0	0.00	9.50	1	222	0.45%
2022/03/28	0	9.61	0	0.00	9.54	0	259	0.00%
2022/03/24	0	9.88	0	0.00	9.74	0	257	0.00%
2022/03/22	0	0.00	1	9.69	9.80	-1	260	-0.38%
2022/03/18	1	9.76	0	0.00	9.61	1	261	0.38%
2022/02/21	1	10.95	0	0.00	10.90	1	287	0.35%
2022/02/15	5	10.80	0	0.00	10.90	5	297	1.68%
2021/12/24	1	12.35	0	0.00	12.35	1	286	0.35%
2021/12/10	0	0.00	2	12.05	11.85	-2	267	-0.75%
2021/12/08	0	0.00	2	11.80	11.85	-2	275	-0.73%
2021/12/03	1	12.50	0	0.00	12.30	1	273	0.37%
2021/12/02	0	0.00	1.1	11.23	11.65	-1.1	250	-0.43%
2021/12/01	0	10.60	1	10.75	10.60	-1	237	-0.41%
2021/11/30	1	10.85	0	0.00	10.85	1	236	0.42%
2021/11/25	0	11.30	0	0.00	11.50	0	232	0.01%
2021/11/24	2	11.40	0	0.00	11.50	2	235	0.85%
2021/11/23	0	11.60	0	0.00	11.65	0	233	0.01%
2021/11/17	1	11.80	0	0.00	11.80	1	234	0.43%
2021/11/15	0	0.00	0	13.00	12.10	0	228	0.00%
2021/11/12	0	12.00	0	0.00	12.20	0	226	0.01%
2021/11/10	0	12.45	0	12.70	12.70	0	235	0.00%
2021/11/09	0	12.25	0	12.80	12.30	0	256	0.00%
2021/11/05	0	12.05	0	13.00	12.25	0	252	0.01%
2021/11/04	0	0.00	0	13.00	12.40	0	255	0.00%
2021/11/02	0	12.35	0	12.70	12.35	0	295	0.00%
2021/11/01	1	12.35	0	0.00	12.35	1	310	0.32%
2021/10/28	0	0.00	0	12.62	12.25	0	326	-0.01%
2021/10/27	0	12.05	0	0.00	12.15	0	329	0.01%
2021/10/22	0	0.00	0	13.00	12.35	0	343	0.00%
2021/10/20	0	12.15	0	12.50	12.50	0	349	0.00%
2021/10/19	0	12.30	0	13.00	12.35	0	361	0.00%
2021/10/18	0	0.00	0	13.00	12.15	0	365	0.00%
2021/10/15	0	12.30	0	13.30	12.35	0	376	0.00%
2021/10/13	0	0.00	0	13.50	12.30	0	391	0.00%
2021/10/12	1	12.45	0	0.00	12.60	1	392	0.25%
2021/10/07	0	12.85	0.1	12.90	13.05	0	414	-0.01%
2021/10/06	1	12.30	0	13.00	12.50	1	433	0.23%
2021/10/05	0	11.80	0	0.00	12.20	0	487	0.00%
2021/10/04	2	13.00	5	12.40	12.25	-3	497	-0.60%
2021/10/01	0	13.30	0	0.00	13.05	0	518	0.00%
2021/09/27	0	0.00	0	14.40	13.85	0	661	0.00%
2021/09/24	0	13.80	0	0.00	13.75	0	671	0.00%
2021/09/23	0	0.00	0	14.00	13.70	0	678	0.00%
2021/09/17	0	13.95	0	0.00	14.15	0	696	0.00%
2021/09/14	0	0.00	7	14.63	14.25	-7	723	-0.97%
2021/09/08	3	13.58	0	0.00	13.60	3	748	0.40%
2021/09/07	2	13.75	0	0.00	13.70	2	762	0.26%
2021/08/30	1	13.75	0	0.00	13.75	1	958	0.10%
2021/08/19	2	13.73	0	0.00	13.80	2	1,265	0.16%
2021/08/11	2	13.85	0	0.00	13.75	2	1,241	0.16%
2021/08/05	1	14.00	0	0.00	13.50	1	1,234	0.08%
2021/08/03	1	14.70	0	0.00	14.60	1	1,422	0.07%
2021/08/02	2	14.95	0	0.00	15.05	2	1,417	0.14%
2021/07/28	1	14.95	0	0.00	15.10	1	1,406	0.07%
2021/07/22	1	15.20	0	0.00	15.15	1	1,467	0.07%
2021/07/21	1	15.40	1	15.15	15.15	0	1,482	0.00%
2021/07/15	1	15.35	0	0.00	15.50	1	1,519	0.07%
2021/07/13	1	15.15	0	0.00	15.10	1	1,568	0.06%
2021/07/12	1	15.60	0	0.00	15.70	1	1,561	0.06%
2021/07/08	2	17.85	2	18.30	17.90	0	1,496	0.00%
2021/07/06	1	17.90	0	0.00	18.00	1	1,548	0.06%
2021/06/21	0	0.00	4	16.60	16.90	-4	1,562	-0.26%
2021/06/16	3	16.60	6	16.79	16.45	-3	1,624	-0.18%
2021/06/15	2	16.90	0	0.00	17.10	2	1,626	0.12%
2021/06/11	9	17.53	2	18.10	17.50	7	1,617	0.43%
2021/06/09	5	18.60	3	18.60	18.50	2	1,592	0.13%
2021/06/08	0	0.00	1	16.85	17.65	-1	1,535	-0.07%
2021/06/04	8	16.85	0	0.00	16.80	8	1,521	0.53%
2021/06/03	7	18.01	3	18.85	18.20	4	1,501	0.27%
2021/06/01	1	15.65	1	16.10	16.10	0	1,425	0.00%
2021/05/31	8	14.64	0	0.00	14.65	8	1,466	0.55%
2021/05/12	9	14.40	29	14.91	14.90	-20	1,793	-1.12%
2021/03/23	3	9.81	2	9.81	9.81	1	1,758	0.06%
2021/03/18	0	0.00	0.3	13.00	13.00	-0.3	1,849	-0.02%
2021/03/10	15	13.77	0	0.00	13.40	15	1,747	0.86%
2021/02/17	2	12.50	0	0.00	12.40	2	1,916	0.10%
2021/01/21	2	12.25	2	12.93	11.80	0	1,680	0.00%
2021/01/07	0	0.00	0.4	18.20	18.10	-0.4	1,440	-0.03%
2021/01/05	0	0.00	2	17.60	18.05	-2	1,410	-0.14%
2021/01/04	2	20.10	0	0.00	18.25	2	1,390	0.14%
2020/12/29	0	0.00	0.5	15.20	15.20	-0.5	1,262	-0.04%
2020/12/28	0	0.00	0.3	13.60	13.85	-0.3	1,227	-0.03%
2020/12/14	0	0.00	1	12.85	14.10	-1	1,240	-0.08%
2020/12/07	0	0.00	2	19.45	19.45	-2	1,185	-0.17%
2020/12/03	0	0.00	2	23.65	23.40	-2	1,139	-0.18%
2020/12/02	1	24.20	0	0.00	24.45	1	1,093	0.09%
2020/12/01	0	0.00	2	26.25	26.70	-2	1,011	-0.20%
2020/11/30	4	32.28	2	32.55	31.50	2	983	0.20%
2020/11/26	0	0.00	20	33.94	34.20	-20	905	-2.21%
2020/11/25	20	34.30	0	0.00	34.30	20	908	2.20%
2020/11/19	12	33.52	0	0.00	34.15	12	862	1.39%
2020/11/16	5	30.25	5	30.60	30.80	0	903	0.00%
2020/11/10	0	0.00	3	32.27	32.45	-3	958	-0.31%
2020/11/09	0	0.00	3	30.70	30.05	-3	977	-0.31%
2020/11/06	0	0.00	7	30.45	30.50	-7	982	-0.71%
2020/11/05	4	30.41	0	0.00	30.25	4	1,007	0.40%
2020/11/04	3	30.20	0	0.00	30.00	3	1,032	0.29%
2020/11/03	1	30.25	1	30.20	30.10	0	1,032	0.00%
2020/11/02	2	29.85	0	0.00	29.40	2	1,026	0.19%
2020/10/30	1	28.60	4	28.60	28.95	-3	1,021	-0.29%
2020/10/29	2	30.33	0	0.00	30.25	2	985	0.20%
2020/10/28	2	31.43	0	0.00	30.95	2	994	0.20%
2020/10/23	1	30.75	0	0.00	30.75	1	999	0.10%
2020/10/13	30	31.23	30	31.20	31.10	0	1,039	0.00%
2020/09/28	2	33.90	2	33.40	33.65	0	1,065	0.00%
2020/09/24	0	0.00	2	33.80	33.85	-2	1,054	-0.19%
2020/09/23	1	35.15	0	0.00	34.90	1	1,044	0.10%
2020/09/21	0	0.00	1	38.40	37.65	-1	1,026	-0.10%
2020/09/10	2	36.88	0	0.00	36.40	2	1,015	0.20%
2020/09/09	5	37.29	7	37.03	37.60	-2	962	-0.21%
2020/09/03	0	0.00	1	35.30	35.00	-1	980	-0.10%
2020/09/01	1	34.10	0	0.00	34.55	1	972	0.10%
2020/08/31	0	0.00	3	35.40	35.05	-3	975	-0.31%
2020/08/28	1	33.25	0	0.00	34.05	1	968	0.10%
2020/08/21	0	0.00	4	31.68	33.35	-4	950	-0.42%
2020/08/20	2	31.50	2	31.50	31.00	0	918	0.00%
2020/08/19	4	35.39	4	35.51	34.40	0	880	0.00%
2020/08/17	2	37.30	0	0.00	37.15	2	839	0.24%
2020/08/14	2	38.18	0	0.00	38.30	2	830	0.24%
2020/08/13	0	0.00	2	40.03	39.80	-2	812	-0.25%
2020/08/11	0	0.00	4	37.24	38.30	-4	764	-0.52%
2020/08/10	2	37.93	1	37.55	37.25	1	745	0.13%
2020/08/06	0	0.00	2	40.10	40.00	-2	779	-0.26%
2020/08/05	3	39.92	1	40.65	39.95	2	813	0.25%
2020/08/04	0	0.00	1	40.10	40.30	-1	811	-0.12%
2020/07/31	1	39.65	0	0.00	39.80	1	799	0.13%
2020/07/30	1	41.00	1	42.00	40.60	0	788	0.00%
2020/07/29	0	0.00	1	41.25	41.40	-1	787	-0.13%
2020/07/28	1	41.10	1	40.90	40.85	0	792	0.00%
2020/07/27	2	42.45	0	0.00	42.35	2	790	0.25%
2020/07/23	0	0.00	1	44.05	44.30	-1	779	-0.13%
2020/07/22	1	42.45	1	42.40	42.35	0	757	0.00%
2020/07/21	2	44.53	1	43.15	43.80	1	731	0.14%
2020/07/15	1	46.75	0	0.00	46.85	1	728	0.14%
2020/07/10	1	47.00	0	0.00	47.00	1	772	0.13%
2020/07/06	0	0.00	1	53.60	53.50	-1	760	-0.13%
2020/07/02	1	52.50	0	0.00	52.50	1	774	0.13%
2020/07/01	0	0.00	1	53.00	53.30	-1	772	-0.13%
2020/06/29	2	51.85	0	0.00	51.70	2	774	0.26%
2020/06/23	1	53.90	0	0.00	54.10	1	781	0.13%
2020/06/22	1	55.20	2	55.40	55.20	-1	790	-0.13%
2020/06/18	2	56.10	3	56.30	56.10	-1	817	-0.12%
2020/06/17	0	0.00	1	53.40	53.20	-1	825	-0.12%
2020/06/15	1	52.20	0	0.00	52.30	1	850	0.12%
2020/06/11	1	54.50	0	0.00	54.30	1	868	0.12%
2020/06/10	1	55.10	6	54.80	55.40	-5	871	-0.57%
2020/06/09	1	59.70	1	59.70	59.90	0	870	0.00%
2020/05/28	0	0.00	1	59.40	57.80	-1	928	-0.11%
2020/05/27	1	60.10	0	0.00	59.10	1	929	0.11%
2020/05/11	0	0.00	1	70.80	70.60	-1	918	-0.11%
2020/05/08	0	0.00	1	70.40	70.10	-1	914	-0.11%
2020/05/06	1	70.20	0	0.00	69.90	1	924	0.11%
2020/04/30	2	69.95	0	0.00	70.20	2	937	0.21%
2020/04/17	0	0.00	1	70.50	69.00	-1	977	-0.10%
2020/04/16	1	70.80	0	0.00	70.10	1	966	0.10%
2020/04/15	12	69.58	13	69.12	70.10	-1	957	-0.10%
2020/04/14	1	68.70	0	0.00	68.20	1	919	0.11%
2020/04/07	0	0.00	1	60.20	61.20	-1	887	-0.11%
2020/03/27	1	59.80	0	0.00	59.00	1	923	0.11%
2020/03/24	3	58.13	3	55.70	57.90	0	887	0.00%
2020/03/11	2	69.00	0	0.00	69.20	2	781	0.26%
2020/03/09	0	0.00	2	72.10	72.20	-2	756	-0.26%
2020/02/25	0	0.00	2	76.40	76.30	-2	875	-0.23%
2020/02/24	1	77.00	0	0.00	76.50	1	875	0.11%
2020/02/19	3	78.20	0	0.00	78.10	3	848	0.35%
2020/02/06	0	0.00	2	79.20	80.50	-2	811	-0.25%
2020/02/04	2	79.60	0	0.00	79.50	2	789	0.25%
2020/01/30	2	83.90	0	0.00	83.40	2	746	0.27%
2020/01/20	2	93.00	0	0.00	92.60	2	718	0.28%
2020/01/17	0	0.00	0	93.30	93.30	0	714	-0.01%
2020/01/10	1	92.80	0	0.00	92.90	1	706	0.14%
2020/01/08	0	0.00	4	92.00	92.00	-4	715	-0.56%
2020/01/07	0	0.00	1	92.80	93.00	-1	741	-0.13%
2019/12/27	0	0.00	1	94.80	93.00	-1	714	-0.14%
2019/12/25	1	93.20	0	0.00	92.50	1	688	0.15%
2019/12/18	5	89.52	0	0.00	90.00	5	662	0.75%
2019/12/13	0	0.00	4	87.90	87.30	-4	654	-0.61%
2019/12/12	2	88.80	0	0.00	88.30	2	650	0.31%
2019/12/09	2	87.75	0	0.00	88.20	2	641	0.31%
2019/12/05	4	85.50	0	0.00	85.50	4	641	0.62%
2019/11/29	0	0.00	1	89.00	86.80	-1	614	-0.16%
2019/11/28	3	90.53	0	0.00	89.70	3	584	0.51%
2019/11/05	0	0.00	1	103.00	102.50	-1	594	-0.17%
2019/10/29	0	0.00	10	101.50	101.50	-10	596	-1.68%
2019/10/28	0	0.00	12	102.00	102.00	-12	596	-2.01%
2019/10/22	2	103.50	0	0.00	102.50	2	601	0.33%
2019/10/21	2	104.25	0	0.00	104.50	2	598	0.33%
2019/10/18	0	0.00	1	102.50	103.50	-1	596	-0.17%
2019/10/17	1	101.00	0	0.00	103.50	1	593	0.17%
2019/10/15	19	102.87	0	0.00	103.50	19	580	3.27%
2019/10/07	0	0.00	3	98.97	99.20	-3	541	-0.55%
2019/10/04	0	0.00	1	98.90	98.80	-1	543	-0.18%
2019/09/17	0	0.00	1	99.00	98.50	-1	495	-0.20%
2019/09/11	0	0.00	1	99.80	99.50	-1	490	-0.20%
2019/08/29	3	98.73	3	98.80	98.50	0	443	0.00%
2019/08/28	2	100.85	5	99.18	98.30	-3	440	-0.68%
2019/08/27	4	98.53	0	0.00	98.70	4	418	0.95%
2019/08/22	1	97.00	0	0.00	97.00	1	373	0.27%
2019/08/21	1	95.40	0	0.00	97.00	1	370	0.27%
2019/08/20	0	0.00	12	97.16	95.70	-12	364	-3.29%
2019/08/19	0	0.00	2	96.00	97.00	-2	344	-0.58%
2019/08/16	12	94.13	0	0.00	94.30	12	317	3.78%
2019/08/15	0	0.00	1	92.00	92.20	-1	299	-0.33%
2019/08/14	1	91.60	0	0.00	91.60	1	288	0.35%
2019/08/13	0	0.00	4	89.00	88.90	-4	266	-1.50%
2019/08/12	1	88.70	0	0.00	89.30	1	267	0.37%
2019/08/08	1	88.50	0	0.00	88.50	1	262	0.38%
2019/08/07	5	88.88	1	88.70	88.20	4	254	1.57%
2019/07/30	3	89.50	0	0.00	88.40	3	257	1.17%
2019/07/25	0	0.00	3	89.60	89.40	-3	269	-1.11%
2019/07/15	0	0.00	1	87.00	87.20	-1	275	-0.36%
2019/07/10	1	87.50	0	0.00	87.40	1	307	0.32%
2019/06/18	0	0.00	1.1	85.98	85.40	-1.1	541	-0.19%
2019/05/07	0	0.00	1	88.20	88.40	-1	564	-0.18%
2019/05/03	1	89.50	0	0.00	89.60	1	552	0.18%
2019/05/02	0	0.00	2	89.40	89.30	-2	548	-0.36%
2019/04/25	0	0.00	1	88.80	88.80	-1	533	-0.19%
2019/04/11	4	88.25	0	0.00	87.50	4	521	0.77%
2019/04/03	1	87.10	0	0.00	87.10	1	475	0.21%
2019/04/01	0	0.00	3	87.70	86.90	-3	462	-0.65%
2019/03/27	3	84.83	0	0.00	84.30	3	436	0.69%
2019/03/26	2	87.35	0	0.00	86.00	2	405	0.49%
2019/03/07	0	0.00	1	86.80	85.70	-1	310	-0.32%
2019/02/15	1	87.20	0	0.00	84.80	1	321	0.31%
2019/01/18	0	81.40	0	0.00	81.20	0	312	0.00%
2019/01/03	0	0.00	0.1	80.40	80.00	-0.1	301	-0.02%
2019/01/02	0	0.00	1	82.40	81.40	-1	300	-0.33%
2018/10/03	0	0.00	1	102.00	101.00	-1	357	-0.28%
2018/10/01	1	101.00	0	0.00	101.50	1	360	0.28%
2018/09/28	0	0.00	1	102.00	101.50	-1	366	-0.27%
2018/09/26	1	101.00	0	0.00	101.00	1	364	0.27%
2018/09/25	0	0.00	1	102.00	102.50	-1	366	-0.27%
2018/09/21	0.5	100.00	0	0.00	100.50	0.5	361	0.14%
2018/09/10	0	0.00	38	95.12	94.30	-38	392	-9.69%
2018/08/30	0	0.00	1	99.60	99.40	-1	567	-0.18%
2018/08/24	2	96.00	0	0.00	96.60	2	689	0.29%
2018/08/20	1	98.50	0	0.00	97.60	1	700	0.14%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/07/20	0.2	103.00	0	0.00	103.50	0.2	783	0.03%
2018/07/11	2	102.50	0	0.00	102.50	2	788	0.25%
2018/06/19	1	105.00	0	0.00	105.00	1	798	0.13%
2018/06/08	3	106.00	2	106.00	105.00	1	679	0.15%
2018/06/06	1	107.00	0	0.00	107.00	1	624	0.16%
2018/06/05	6	108.25	0	0.00	108.00	6	580	1.03%
2018/06/01	3	108.67	0	0.00	108.00	3	519	0.58%
2018/05/31	0	0.00	1	110.00	110.50	-1	500	-0.20%
2018/05/25	2	112.50	0	0.00	113.00	2	480	0.42%
2018/05/23	1	113.50	0	0.00	113.50	1	482	0.21%
2018/05/17	1	109.00	0	0.00	110.00	1	407	0.25%
2018/05/10	1	108.00	1	109.00	109.00	0	399	0.00%
2018/04/11	0	0.00	0.4	105.00	105.50	-0.4	444	-0.09%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/03/19	1	104.50	0	0.00	107.00	1	469	0.21%
2018/01/29	1	109.00	0	0.00	109.00	1	767	0.13%
2018/01/25	4	110.25	0	0.00	110.00	4	771	0.52%
2018/01/23	1	111.50	0	0.00	111.50	1	768	0.13%
2018/01/18	1	110.00	0	0.00	110.00	1	758	0.13%
2018/01/03	0.5	108.50	0	0.00	109.00	0.5	729	0.07%