淘帝-KY (2929)-兆豐-永和券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.60
漲跌
▲0.06
漲幅
+0.63%
成交量
245張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/02	1	9.81	0	0.00	9.82	1	266	0.38%
2024/03/19	2	10.00	0	0.00	9.99	2	271	0.74%
2024/02/27	2	11.00	0	0.00	11.05	2	312	0.64%
2024/02/21	1	11.30	0	0.00	11.40	1	325	0.31%
2024/02/19	0	11.30	0	0.00	11.25	0	336	0.00%
2024/02/16	0	11.10	0	0.00	11.00	0	346	0.00%
2024/02/05	3	11.40	0	0.00	11.30	3	352	0.85%
2024/01/30	3	11.60	0	0.00	11.55	3	388	0.77%
2024/01/26	3	11.60	0	0.00	11.55	3	383	0.78%
2023/12/01	0	0.00	2	12.40	12.40	-2	363	-0.55%
2023/11/29	2	12.35	0	0.00	12.35	2	363	0.55%
2023/11/13	0	0.00	2	12.20	12.10	-2	350	-0.57%
2023/11/10	4	12.29	2	12.28	12.05	2	343	0.58%
2023/09/13	1	12.10	1	12.05	12.05	0	511	0.00%
2023/09/04	1	11.50	1	11.45	11.55	0	507	0.00%
2023/08/11	1	10.90	0	0.00	11.00	1	488	0.20%
2023/07/26	2	10.70	0	0.00	10.90	2	521	0.38%
2023/04/06	0	0.00	1	13.75	13.75	-1	4,384	-0.02%
2023/03/22	0	0.00	1	14.00	13.90	-1	5,839	-0.02%
2023/03/15	2	14.10	2	14.20	13.95	0	6,535	0.00%
2023/03/14	5	14.25	5	14.40	14.25	0	6,521	0.00%
2023/03/13	6	14.24	5	14.40	14.60	1	6,499	0.02%
2023/03/10	10	16.40	10	16.65	14.95	0	6,429	0.00%
2023/03/08	10	17.10	10	17.20	16.90	0	5,864	0.00%
2023/03/07	5	17.15	6	17.22	17.00	-1	5,843	-0.02%
2023/03/03	1	16.85	1	16.80	16.85	0	5,782	0.00%
2023/02/23	2	16.85	0	0.00	16.70	2	5,712	0.04%
2023/02/22	10	16.65	10	16.85	16.80	0	5,705	0.00%
2023/02/21	20	16.95	20	16.90	16.95	0	5,679	0.00%
2023/02/20	10	16.69	10	16.57	16.80	0	5,652	0.00%
2023/02/17	10	16.00	10	16.20	16.15	0	5,621	0.00%
2023/02/15	10	16.00	10	16.16	16.00	0	5,595	0.00%
2023/02/14	10	16.15	10	16.25	16.05	0	5,587	0.00%
2023/02/13	11	16.10	11	15.95	16.10	0	5,591	0.00%
2023/02/10	7	16.40	22	16.59	15.75	-15	5,590	-0.27%
2023/02/09	8	16.90	8	16.88	16.90	0	5,524	0.00%
2023/02/08	17	17.26	2	17.30	16.90	15	5,517	0.27%
2023/02/07	6	17.15	6	17.05	17.15	0	5,443	0.00%
2023/02/06	12	16.75	12	16.88	16.90	0	5,386	0.00%
2023/02/03	23	16.97	23	17.20	16.70	0	5,276	0.00%
2023/02/02	18	17.71	18	17.87	17.45	0	5,083	0.00%
2023/01/31	0	0.00	1	20.00	20.80	-1	4,330	-0.02%
2023/01/17	4	17.30	4	17.50	17.25	0	4,034	0.00%
2023/01/16	1	16.55	1	16.70	17.40	0	3,990	0.00%
2023/01/13	8	16.69	8	16.53	16.75	0	3,937	0.00%
2023/01/12	3	16.67	3	16.78	16.35	0	3,888	0.00%
2023/01/11	4	16.74	4	16.83	16.70	0	3,852	0.00%
2023/01/10	2	17.28	2	17.45	16.60	0	3,798	0.00%
2023/01/09	1	17.40	1	17.50	17.50	0	3,719	0.00%
2023/01/06	2	17.63	2	17.73	17.50	0	3,682	0.00%
2023/01/05	1	18.05	1	18.15	17.50	0	3,624	0.00%
2023/01/03	1	17.10	1	17.20	16.95	0	3,442	0.00%
2022/12/27	4	18.15	4	17.74	18.15	0	3,087	0.00%
2022/12/20	1	17.80	0	0.00	16.90	1	2,330	0.04%
2022/12/16	5	16.75	5	15.88	16.90	0	1,998	0.00%
2022/12/15	0	0.00	1	17.30	16.45	-1	1,765	-0.06%
2022/12/12	0	0.00	3	14.63	15.10	-3	961	-0.31%
2022/12/07	1	13.35	1	13.15	12.95	0	663	0.00%
2022/12/01	1	12.25	0	0.00	12.30	1	513	0.19%
2022/11/15	0	0.00	4	12.55	12.55	-4	470	-0.85%
2022/10/28	1	9.67	0	0.00	9.63	1	461	0.22%
2022/09/28	1	10.25	0	0.00	9.99	1	625	0.16%
2022/09/06	2	11.70	0	0.00	11.40	2	853	0.23%
2022/08/22	1	13.10	1	13.10	13.35	0	1,043	0.00%
2022/08/10	1	12.30	0	0.00	12.15	1	1,435	0.07%
2022/08/08	2	12.35	1	12.60	12.20	1	1,427	0.07%
2022/07/27	0	0.00	1	11.40	11.20	-1	1,382	-0.07%
2022/07/22	1	12.00	0	0.00	11.85	1	1,360	0.07%
2022/07/07	1	14.00	1	13.80	13.75	0	1,261	0.00%
2022/07/06	3	14.03	3	13.87	13.85	0	1,244	0.00%
2022/05/27	0	0.00	1	15.15	15.05	-1	693	-0.14%
2022/05/26	0	0.00	1	14.20	14.20	-1	653	-0.15%
2022/05/23	1	13.65	0	0.00	13.40	1	547	0.18%
2022/04/08	0	0.00	1	9.26	9.44	-1	216	-0.46%
2021/12/22	0	0.00	10	11.80	12.00	-10	266	-3.75%
2021/12/09	0	0.00	1	12.00	12.05	-1	276	-0.36%
2021/12/02	0	0.00	2	11.33	11.65	-2	250	-0.80%
2021/11/22	1	11.70	0	0.00	11.75	1	234	0.43%
2021/11/09	1	12.65	1	12.60	12.30	0	256	0.00%
2021/08/26	1	14.40	1	14.30	14.40	0	1,139	0.00%
2021/07/27	0	0.00	3	15.25	15.50	-3	1,399	-0.21%
2021/07/21	1	15.60	1	15.10	15.15	0	1,482	0.00%
2021/07/16	0	0.00	1	15.50	15.70	-1	1,502	-0.07%
2021/07/15	1	15.50	0	0.00	15.50	1	1,519	0.07%
2021/07/14	4	15.81	4	15.34	15.30	0	1,540	0.00%
2021/07/13	0	0.00	2	15.35	15.10	-2	1,568	-0.13%
2021/07/07	17	19.07	10	19.50	18.20	7	1,577	0.44%
2021/07/06	10	17.95	3	17.58	18.00	7	1,548	0.45%
2021/06/25	0	0.00	1	17.00	16.75	-1	1,545	-0.06%
2021/06/24	0	0.00	1	16.95	16.90	-1	1,545	-0.06%
2021/06/23	1	16.85	0	0.00	16.60	1	1,560	0.06%
2021/06/22	0	0.00	7.3	16.81	16.75	-7.3	1,559	-0.47%
2021/06/21	1	16.95	2	16.75	16.90	-1	1,562	-0.06%
2021/06/16	2	16.88	1	16.80	16.45	1	1,624	0.06%
2021/06/11	1	18.40	0	0.00	17.50	1	1,617	0.06%
2021/06/10	2	18.13	3	18.00	17.80	-1	1,601	-0.06%
2021/06/09	1	18.30	3	18.60	18.50	-2	1,592	-0.13%
2021/06/08	3	17.20	0	0.00	17.65	3	1,535	0.20%
2021/06/07	1.7	16.37	3	16.08	16.05	-1.3	1,514	-0.09%
2021/06/04	1	17.65	1	17.15	16.80	0	1,521	0.00%
2021/06/03	2	18.58	0	0.00	18.20	2	1,501	0.13%
2021/05/31	0	0.00	2	15.10	14.65	-2	1,466	-0.14%
2021/05/27	0	0.00	1	14.10	14.15	-1	1,468	-0.07%
2021/05/14	2	12.50	0	0.00	12.15	2	1,728	0.12%
2021/05/13	1	13.55	0	0.00	13.45	1	1,764	0.06%
2021/05/12	4	14.83	9	14.34	14.90	-5	1,793	-0.28%
2021/05/11	1	13.80	0	0.00	13.80	1	1,614	0.06%
2021/04/06	3	7.86	0	0.00	7.86	3	1,882	0.16%
2021/03/29	3	9.29	0	0.00	9.61	3	1,786	0.17%
2021/03/16	0	0.00	2	16.05	15.95	-2	1,849	-0.11%
2021/03/10	1	13.80	1	14.20	13.40	0	1,747	0.00%
2021/03/08	0	0.00	1	13.30	13.10	-1	1,838	-0.05%
2021/02/25	1	13.55	0	0.00	13.40	1	1,953	0.05%
2021/02/17	2	12.60	0	0.00	12.40	2	1,916	0.10%
2021/02/01	0	0.00	2	12.35	12.65	-2	1,903	-0.11%
2021/01/27	3	14.60	0	0.00	14.60	3	1,807	0.17%
2021/01/21	1	12.20	0	0.00	11.80	1	1,680	0.06%
2021/01/11	0	0.00	1	14.80	14.75	-1	1,514	-0.07%
2021/01/08	1	16.30	0	0.00	16.30	1	1,473	0.07%
2021/01/05	1	17.65	0	0.00	18.05	1	1,410	0.07%
2020/12/15	1	13.50	0	0.00	12.70	1	1,274	0.08%
2020/12/04	2	22.90	3	21.90	21.60	-1	1,193	-0.08%
2020/12/02	2	25.13	0	0.00	24.45	2	1,093	0.18%
2020/12/01	2	26.30	2	27.00	26.70	0	1,011	0.00%
2020/11/30	2	33.15	0	0.00	31.50	2	983	0.20%
2020/11/16	2	30.80	2	30.55	30.80	0	903	0.00%
2020/10/30	0	0.00	1	28.50	28.95	-1	1,021	-0.10%
2020/10/28	1	31.30	0	0.00	30.95	1	994	0.10%
2020/08/05	0	0.00	1	41.00	39.95	-1	813	-0.12%
2020/08/04	0	0.00	2	40.03	40.30	-2	811	-0.25%
2020/07/31	0	0.00	5	39.90	39.80	-5	799	-0.63%
2020/07/30	1	40.50	0	0.00	40.60	1	788	0.13%
2020/07/28	2	41.40	0	0.00	40.85	2	792	0.25%
2020/07/23	0	0.00	1	44.05	44.30	-1	779	-0.13%
2020/07/22	1	42.70	0	0.00	42.35	1	757	0.13%
2020/07/02	0	0.00	0.1	52.50	52.50	-0.1	774	-0.02%
2020/06/24	1	53.20	0	0.00	53.20	1	772	0.13%
2020/06/15	1	52.70	0	0.00	52.30	1	850	0.12%
2020/05/28	1	58.70	0	0.00	57.80	1	928	0.11%
2020/05/26	0	0.00	1	58.70	59.00	-1	932	-0.11%
2020/05/12	2	63.85	0	0.00	63.60	2	953	0.21%
2020/05/06	1	69.90	0	0.00	69.90	1	924	0.11%
2020/04/27	0	0.00	1	67.50	67.40	-1	976	-0.10%
2020/04/13	1	62.20	0	0.00	62.50	1	887	0.11%
2020/03/19	0	0.00	7	50.81	49.20	-7	859	-0.81%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/12	1	64.00	0	0.00	64.60	1	792	0.13%
2020/03/02	1	75.00	0	0.00	76.50	1	875	0.11%
2020/02/21	1	77.70	0	0.00	77.90	1	866	0.12%
2020/02/05	1	79.20	0	0.00	78.90	1	807	0.12%
2020/01/31	1	82.40	0	0.00	83.20	1	759	0.13%
2020/01/10	0	0.00	0.5	92.90	92.90	-0.5	706	-0.07%
2020/01/07	1	92.70	0	0.00	93.00	1	741	0.13%
2019/12/25	0	0.00	4	92.40	92.50	-4	688	-0.58%
2019/12/11	1	88.60	0	0.00	88.50	1	646	0.15%
2019/12/09	2	87.40	0	0.00	88.20	2	641	0.31%
2019/11/29	0	0.00	30	88.00	86.80	-30	614	-4.88%
2019/11/27	30	107.50	0	0.00	107.50	30	541	5.54%
2019/11/25	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/20	1	103.00	1	102.50	103.50	0	541	0.00%
2019/11/19	1	104.50	0	0.00	104.00	1	535	0.19%
2019/11/13	0	0.00	10	105.50	105.50	-10	573	-1.74%
2019/11/07	10	104.00	0	0.00	105.00	10	582	1.72%
2019/10/16	1	102.50	1	103.00	102.00	0	592	0.00%
2019/10/15	1	103.00	0	0.00	103.50	1	580	0.17%
2019/10/14	0	0.00	1	98.70	99.10	-1	547	-0.18%
2019/10/09	1	97.80	0	0.00	98.00	1	545	0.18%
2019/10/03	0	0.00	0.3	97.80	98.40	-0.3	537	-0.05%
2019/09/26	0	0.00	1	96.80	95.60	-1	527	-0.19%
2019/09/25	1	96.60	1	96.30	96.30	0	522	0.00%
2019/09/23	1	97.70	0	0.00	97.70	1	517	0.19%
2019/09/20	2	97.10	2	97.70	98.10	0	514	0.00%
2019/09/12	0	0.00	2	99.60	99.30	-2	492	-0.41%
2019/09/11	2	100.15	0	0.00	99.50	2	490	0.41%
2019/09/10	1	99.30	1	99.80	100.00	0	481	0.00%
2019/09/04	0	0.00	1	99.00	98.30	-1	459	-0.22%
2019/08/30	1	98.20	1	99.10	97.60	0	450	0.00%
2019/08/29	1	98.40	0	0.00	98.50	1	443	0.23%
2019/08/27	0	0.00	1	97.70	98.70	-1	418	-0.24%
2019/08/23	1	97.00	0	0.00	98.60	1	388	0.26%
2019/08/21	1	95.80	1	96.40	97.00	0	370	0.00%
2019/08/19	0	0.00	1	96.90	97.00	-1	344	-0.29%
2019/08/12	1	89.20	0	0.00	89.30	1	267	0.37%
2019/08/06	0	0.00	1	82.60	83.90	-1	238	-0.42%
2019/08/05	1	85.30	0	0.00	84.60	1	246	0.41%
2019/08/02	0	0.00	6	86.37	85.70	-6	254	-2.36%
2019/07/31	0	0.00	1	87.30	87.40	-1	257	-0.39%
2019/07/30	1	88.30	0	0.00	88.40	1	257	0.39%
2019/07/29	0	0.00	14	90.64	90.20	-14	261	-5.36%
2019/07/22	20	88.50	0	0.00	88.20	20	270	7.41%
2019/05/20	1	81.70	1	81.10	81.20	0	578	0.00%
2019/05/14	1	81.50	1	82.10	83.00	0	593	0.00%
2019/03/26	5	87.52	5	88.62	86.00	0	405	0.00%
2019/01/10	0	0.00	1	83.30	83.10	-1	313	-0.32%
2019/01/09	1	83.30	1	83.50	83.10	0	312	0.00%
2019/01/08	2	82.15	1	82.90	82.50	1	307	0.33%
2018/03/23	0	0.00	3	102.00	102.50	-3	445	-0.67%
2018/03/12	0	0.00	1	107.00	107.50	-1	538	-0.19%
2018/03/05	1	104.00	0	0.00	104.00	1	666	0.15%
2018/02/26	0	0.00	1	108.50	106.00	-1	693	-0.14%
2018/01/30	1	108.50	1	107.50	107.50	0	775	0.00%
2018/01/22	3	113.00	0	0.00	113.00	3	764	0.39%
2018/01/15	0	0.00	9	111.00	111.50	-9	758	-1.19%
2018/01/04	0	0.00	1	108.50	109.00	-1	716	-0.14%
2018/01/03	0	0.00	1	108.50	109.00	-1	729	-0.14%
2018/01/02	0	0.00	5	107.00	107.50	-5	727	-0.69%