淘帝-KY (2929)-國票-博愛券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.60
漲跌
▲0.06
漲幅
+0.63%
成交量
245張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	9.57	0	0.00	9.51	0	294	0.00%
2024/05/02	0	9.84	0	0.00	9.60	0	294	0.00%
2024/04/26	0	9.17	0	0.00	9.09	0	278	0.00%
2024/04/16	0	9.53	0	0.00	9.36	0	269	0.00%
2024/04/11	0	9.94	0	0.00	9.91	0	267	0.00%
2024/03/21	0	9.88	0	0.00	9.74	0	271	0.00%
2024/03/18	0	9.73	0	0.00	9.62	0	273	0.00%
2024/03/12	0	10.75	0	0.00	10.65	0	266	0.00%
2024/03/07	0	10.60	0	0.00	10.50	0	299	0.00%
2024/02/22	0	11.40	0	0.00	11.25	0	324	0.00%
2024/02/16	0	11.65	0	0.00	11.00	0	346	0.00%
2024/02/15	0	12.15	0	0.00	11.10	0	345	0.00%
2023/12/29	0	12.35	0	0.00	12.30	0	377	0.00%
2023/12/26	0	0.00	10	12.25	12.20	-10	372	-2.69%
2023/12/08	0	0.00	3	12.90	12.85	-3	395	-0.76%
2023/12/05	3	13.10	0	0.00	13.05	3	385	0.78%
2023/09/15	0	0.00	5	12.00	12.00	-5	519	-0.96%
2023/07/05	2	12.60	0	0.00	12.50	2	535	0.37%
2023/06/28	0	0.00	1	12.05	12.05	-1	525	-0.19%
2023/06/13	1	12.40	0	0.00	12.40	1	609	0.16%
2023/06/05	0	0.00	1	13.10	13.05	-1	1,328	-0.08%
2023/05/26	1	12.70	0	0.00	12.60	1	1,469	0.07%
2023/05/22	0	0.00	1	13.10	13.10	-1	1,657	-0.06%
2023/05/03	1	13.30	0	0.00	13.30	1	3,003	0.03%
2023/05/02	0	0.00	0.4	13.50	13.55	-0.4	3,165	-0.01%
2023/04/19	0	14.20	0	0.00	13.90	0	3,579	0.00%
2023/03/21	0	0.00	2	13.90	14.00	-2	6,160	-0.03%
2023/03/10	2	15.30	0	0.00	14.95	2	6,429	0.03%
2023/03/03	0	0.00	1	16.75	16.85	-1	5,782	-0.02%
2023/02/20	4	16.68	3	16.60	16.80	1	5,652	0.02%
2023/02/17	1	16.10	0	0.00	16.15	1	5,621	0.02%
2023/02/16	2	16.25	0	0.00	16.10	2	5,605	0.04%
2023/02/14	2	16.05	2	16.18	16.05	0	5,587	0.00%
2023/02/13	3	16.10	3	15.92	16.10	0	5,591	0.00%
2023/02/06	1	16.85	0	0.00	16.90	1	5,386	0.02%
2023/02/02	1	17.65	0	0.00	17.45	1	5,083	0.02%
2023/01/31	10	20.10	10	20.75	20.80	0	4,330	0.00%
2023/01/30	20	18.18	20	18.90	18.95	0	4,163	0.00%
2022/12/28	2	17.75	0	0.00	17.60	2	3,209	0.06%
2022/12/27	2	18.10	2	18.20	18.15	0	3,087	0.00%
2022/12/23	14	18.06	14	18.16	18.05	0	2,805	0.00%
2022/12/22	1	17.50	1	17.60	17.55	0	2,578	0.00%
2022/12/19	5	17.65	7	17.24	17.50	-2	2,172	-0.09%
2022/12/16	2	16.30	52	15.95	16.90	-50	1,998	-2.50%
2022/12/14	0	0.00	2	16.90	16.60	-2	1,610	-0.12%
2022/12/13	56	16.51	2	15.60	16.60	54	1,291	4.18%
2022/12/12	50	14.70	50	14.96	15.10	0	961	0.00%
2022/12/09	50	13.60	50	13.70	13.75	0	756	0.00%
2022/12/08	0	0.00	2	12.50	12.50	-2	694	-0.29%
2022/12/07	2	13.55	10	13.85	12.95	-8	663	-1.21%
2022/12/06	0	0.00	1	12.55	12.60	-1	522	-0.19%
2022/12/02	0	0.00	0.1	12.30	12.35	-0.1	507	-0.03%
2022/12/01	1	12.35	1	12.45	12.30	0	513	0.00%
2022/11/30	1	12.30	0	0.00	12.15	1	500	0.20%
2022/11/21	0	0.00	1	12.25	12.25	-1	527	-0.19%
2022/11/18	1	12.60	0	0.00	12.35	1	529	0.19%
2022/10/13	10	10.37	10	10.04	9.90	0	509	0.00%
2022/09/01	11.7	12.10	0	0.00	12.05	11.7	892	1.31%
2022/06/28	12	14.68	12	14.75	14.60	0	1,117	0.00%
2022/05/27	0	0.00	9	14.95	15.05	-9	693	-1.30%
2022/05/26	9	14.29	0	0.00	14.20	9	653	1.38%
2022/05/23	26	13.27	26.3	13.39	13.40	-0.3	547	-0.06%
2022/05/20	10	12.40	10	12.45	12.90	0	409	0.00%
2022/04/01	0	9.50	0	0.00	9.33	0	225	0.00%
2021/09/24	0	0.00	2	13.78	13.75	-2	671	-0.30%
2021/09/14	2	14.40	0	0.00	14.25	2	723	0.28%
2021/09/01	0	0.00	4	14.13	14.20	-4	903	-0.44%
2021/08/30	0	0.00	1	13.70	13.75	-1	958	-0.10%
2021/08/27	2	14.10	2	14.00	14.00	0	1,000	0.00%
2021/08/16	0	0.00	10	14.35	14.00	-10	1,272	-0.79%
2021/08/13	12	15.02	0	0.00	14.50	12	1,266	0.95%
2021/08/04	0	0.00	2	14.35	14.10	-2	1,425	-0.14%
2021/07/23	0	0.00	1	15.70	15.70	-1	1,470	-0.07%
2021/07/21	1	15.20	0	0.00	15.15	1	1,482	0.07%
2021/07/19	1	15.20	1	15.35	15.35	0	1,496	0.00%
2021/07/16	0	0.00	1	15.60	15.70	-1	1,502	-0.07%
2021/07/15	0	0.00	1	15.35	15.50	-1	1,519	-0.07%
2021/07/14	3	15.63	0	0.00	15.30	3	1,540	0.19%
2021/06/18	0	0.00	3	17.17	17.10	-3	1,587	-0.19%
2021/06/16	0	0.00	1	16.85	16.45	-1	1,624	-0.06%
2021/06/15	0	0.00	7	17.06	17.10	-7	1,626	-0.43%
2021/06/11	1	18.05	0	0.00	17.50	1	1,617	0.06%
2021/06/10	0	0.00	2	17.85	17.80	-2	1,601	-0.12%
2021/06/09	6	18.42	0	0.00	18.50	6	1,592	0.38%
2021/06/04	1	17.10	0	0.00	16.80	1	1,521	0.07%
2021/06/03	2	18.85	40	19.34	18.20	-38	1,501	-2.53%
2021/06/02	0	0.00	30	17.70	17.70	-30	1,391	-2.16%
2021/06/01	70	15.91	1	16.10	16.10	69	1,425	4.84%
2021/05/31	1	14.80	0	0.00	14.65	1	1,466	0.07%
2021/05/27	1	14.00	0	0.00	14.15	1	1,468	0.07%
2021/05/26	0	0.00	0.8	14.11	14.20	-0.8	1,516	-0.05%
2021/03/17	1	14.40	0	0.00	14.40	1	1,851	0.05%
2021/03/16	2	15.35	4	16.04	15.95	-2	1,849	-0.11%
2021/03/12	0	0.00	1	13.45	13.50	-1	1,698	-0.06%
2021/03/10	3	13.95	0	0.00	13.40	3	1,747	0.17%
2021/03/08	0	0.00	1	13.10	13.10	-1	1,838	-0.05%
2021/03/05	1	13.10	2	13.35	13.30	-1	1,870	-0.05%
2021/03/04	2	13.35	0	0.00	13.30	2	1,935	0.10%
2021/03/02	0	0.00	10	13.70	13.65	-10	1,940	-0.52%
2021/02/26	0	0.00	1	13.30	13.35	-1	1,946	-0.05%
2021/02/25	0	0.00	1	13.80	13.40	-1	1,953	-0.05%
2021/02/24	2	13.50	0	0.00	13.40	2	1,949	0.10%
2021/02/19	0	0.00	1	12.65	12.60	-1	1,916	-0.05%
2021/02/04	0	0.00	1	12.40	12.40	-1	1,894	-0.05%
2021/02/03	2	13.50	0	0.00	13.00	2	1,900	0.11%
2021/02/01	0	0.00	1	12.25	12.65	-1	1,903	-0.05%
2021/01/28	2	13.80	0	0.00	13.90	2	1,855	0.11%
2021/01/27	0	0.00	1	13.75	14.60	-1	1,807	-0.06%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	0	0.00	1	11.50	12.10	-1	1,719	-0.06%
2021/01/22	2	10.68	2	10.65	11.00	0	1,738	0.00%
2021/01/21	1	11.90	1	12.60	11.80	0	1,680	0.00%
2021/01/15	0	0.00	5	15.21	15.20	-5	1,547	-0.32%
2021/01/13	0	0.00	2	15.20	15.25	-2	1,549	-0.13%
2021/01/12	4	15.03	4	15.19	14.90	0	1,543	0.00%
2021/01/11	2	14.75	0	0.00	14.75	2	1,514	0.13%
2021/01/07	4	18.34	0	0.00	18.10	4	1,440	0.28%
2021/01/06	2	18.65	0	0.00	18.80	2	1,429	0.14%
2020/12/29	2	14.20	3.3	15.15	15.20	-1.3	1,262	-0.10%
2020/12/14	6	12.03	2	12.85	14.10	4	1,240	0.32%
2020/12/04	0	0.00	4	22.30	21.60	-4	1,193	-0.34%
2020/12/01	1	27.10	0	0.00	26.70	1	1,011	0.10%
2020/11/27	1	34.20	0	0.00	35.00	1	914	0.11%
2020/11/24	0	0.00	8	33.00	32.95	-8	883	-0.91%
2020/11/23	5	33.74	0	0.00	33.70	5	873	0.57%
2020/11/20	3	33.50	0	0.00	33.25	3	867	0.35%
2020/11/11	0	0.00	5	31.91	31.75	-5	954	-0.52%
2020/11/10	5	32.95	0	0.00	32.45	5	958	0.52%
2020/11/02	0	0.00	2	29.20	29.40	-2	1,026	-0.19%
2020/10/15	0	0.00	1	31.40	31.35	-1	1,058	-0.09%
2020/10/14	1	31.75	0	0.00	31.85	1	1,056	0.09%
2020/09/21	1	38.55	1	38.00	37.65	0	1,026	0.00%
2020/09/18	0	0.00	2	35.70	36.45	-2	1,011	-0.20%
2020/09/17	0	0.00	12	35.07	35.15	-12	1,011	-1.19%
2020/09/11	1	36.25	1	36.65	36.45	0	1,019	0.00%
2020/09/10	3	37.20	3	37.50	36.40	0	1,015	0.00%
2020/09/09	3	36.20	3	36.45	37.60	0	962	0.00%
2020/08/18	1	36.95	0	0.00	36.95	1	844	0.12%
2020/08/03	6	39.90	6	40.37	39.65	0	811	0.00%
2020/07/24	0	0.00	1	44.25	44.25	-1	784	-0.13%
2020/07/23	1	43.50	0	0.00	44.30	1	779	0.13%
2020/07/14	2	48.40	0	0.00	47.30	2	737	0.27%
2020/07/10	8	47.73	0	0.00	47.00	8	772	1.04%
2020/07/08	2	53.00	0	0.00	52.80	2	748	0.27%
2020/07/07	3	53.20	0	0.00	53.10	3	750	0.40%
2020/07/02	3	52.63	0	0.00	52.50	3	774	0.39%
2020/07/01	3	52.77	3	53.50	53.30	0	772	0.00%
2020/06/30	0	0.00	1	52.00	52.50	-1	771	-0.13%
2020/06/18	0	0.00	7	56.04	56.10	-7	817	-0.86%
2020/06/17	0	0.00	1	53.00	53.20	-1	825	-0.12%
2020/06/15	1	52.40	0	0.00	52.30	1	850	0.12%
2020/06/12	9	52.73	0	0.00	53.30	9	858	1.05%
2020/06/10	1	55.00	0	0.00	55.40	1	871	0.11%
2020/06/09	0	0.00	13	59.78	59.90	-13	870	-1.49%
2020/06/08	0	0.00	2	60.90	60.50	-2	889	-0.22%
2020/06/05	0	0.00	1	60.50	60.50	-1	914	-0.11%
2020/06/04	2	58.90	0	0.00	59.30	2	911	0.22%
2020/05/15	1	58.50	0	0.00	58.30	1	986	0.10%
2020/05/14	2	60.10	0	0.00	59.10	2	992	0.20%
2020/05/13	4	59.35	2	60.00	60.00	2	988	0.20%
2020/05/12	6	63.77	0	0.00	63.60	6	953	0.63%
2020/05/11	3	69.93	3	70.80	70.60	0	918	0.00%
2020/05/08	1	70.00	0	0.00	70.10	1	914	0.11%
2020/05/07	6	69.95	1	70.40	70.20	5	918	0.54%
2020/05/06	1	69.80	1	70.40	69.90	0	924	0.00%
2020/05/05	4	71.15	0	0.00	70.90	4	924	0.43%
2020/05/04	2	69.45	2	70.40	70.90	0	933	0.00%
2020/04/22	0	0.00	1	66.50	67.40	-1	984	-0.10%
2020/04/20	1	68.80	0	0.00	69.30	1	979	0.10%
2020/03/31	1	59.00	0	0.00	58.30	1	908	0.11%
2020/03/25	3	60.63	4	60.58	60.40	-1	899	-0.11%
2020/03/24	1	58.10	0	0.00	57.90	1	887	0.11%
2020/03/17	0	0.00	1	56.10	55.80	-1	828	-0.12%
2020/03/12	1	65.00	0	0.00	64.60	1	792	0.13%
2020/03/11	8	67.50	8	68.05	69.20	0	781	0.00%
2020/03/09	3	73.23	0	0.00	72.20	3	756	0.40%
2020/02/14	1	78.30	0	0.00	78.10	1	832	0.12%
2020/02/13	1	78.90	0	0.00	78.60	1	824	0.12%
2020/02/07	0	0.00	0.1	79.30	78.90	-0.1	820	-0.02%
2020/02/04	0	0.00	1	79.70	79.50	-1	789	-0.13%
2020/01/31	2	83.10	0	0.00	83.20	2	759	0.26%
2020/01/10	1	93.80	0	0.00	92.90	1	706	0.14%
2019/12/31	1	94.60	0	0.00	94.50	1	725	0.14%
2019/12/25	2	92.50	4	92.70	92.50	-2	688	-0.29%
2019/12/24	2	91.60	0	0.00	92.00	2	681	0.29%
2019/12/17	0	0.00	1	88.40	88.70	-1	657	-0.15%
2019/12/09	1	87.80	0	0.00	88.20	1	641	0.16%
2019/12/06	1	86.50	0	0.00	86.70	1	648	0.15%
2019/11/27	0	0.00	0.1	107.00	107.50	-0.1	541	-0.02%
2019/11/19	0	0.00	1	105.00	104.00	-1	535	-0.19%
2019/11/14	0	105.00	0	0.00	105.50	0	567	0.00%
2019/11/13	1	106.50	0	0.00	105.50	1	573	0.17%
2019/11/08	0	0.00	2	104.50	103.50	-2	583	-0.34%
2019/11/07	2	105.00	0	0.00	105.00	2	582	0.34%
2019/10/21	0	0.00	1	104.50	104.50	-1	598	-0.17%
2019/10/17	2	102.00	0	0.00	103.50	2	593	0.34%
2019/10/16	0	0.00	1	103.50	102.00	-1	592	-0.17%
2019/10/15	2	103.50	2	102.25	103.50	0	580	0.00%
2019/10/08	0	0.00	2	99.30	99.20	-2	540	-0.37%
2019/09/19	1	97.60	0	0.00	97.60	1	506	0.20%
2019/09/17	0	0.00	5	99.00	98.50	-5	495	-1.01%
2019/09/12	1	99.70	0	0.00	99.30	1	492	0.20%
2019/09/11	0	0.00	5	101.50	99.50	-5	490	-1.02%
2019/09/10	0	0.00	1	100.50	100.00	-1	481	-0.21%
2019/09/04	1	98.10	0	0.00	98.30	1	459	0.22%
2019/09/03	0.1	97.90	5	97.90	97.80	-4.9	456	-1.07%
2019/08/28	21	100.26	13	101.65	98.30	8	440	1.82%
2019/08/27	0	0.00	1	98.20	98.70	-1	418	-0.24%
2019/08/26	1	96.00	0	0.00	96.00	1	399	0.25%
2019/08/23	3	98.80	0	0.00	98.60	3	388	0.77%
2019/08/20	0	0.00	1	98.80	95.70	-1	364	-0.27%
2019/08/19	1	96.80	0	0.00	97.00	1	344	0.29%
2019/08/16	0	0.00	1	93.80	94.30	-1	317	-0.32%
2019/08/15	1	92.20	0	0.00	92.20	1	299	0.33%
2019/08/08	1	88.40	1	88.40	88.50	0	262	0.00%
2019/08/02	1	86.00	0	0.00	85.70	1	254	0.39%
2019/07/19	0	0.00	8	88.20	88.20	-8	270	-2.96%
2019/06/20	4	86.10	0	0.00	85.70	4	528	0.76%
2019/05/13	0	0.00	20	84.25	82.30	-20	591	-3.38%
2019/05/07	10	88.25	0	0.00	88.40	10	564	1.77%
2019/04/18	0	0.00	1	90.50	88.20	-1	527	-0.19%
2019/04/15	1	88.70	0	0.00	88.70	1	517	0.19%
2019/04/10	10	89.30	4	89.70	88.90	6	511	1.17%
2019/04/03	5	87.02	0	0.00	87.10	5	475	1.05%
2019/03/27	4	84.60	0	0.00	84.30	4	436	0.92%
2019/03/26	0	0.00	4	89.60	86.00	-4	405	-0.99%
2019/03/08	2	84.60	0	0.00	84.20	2	312	0.64%
2019/03/06	0	0.00	2	86.20	86.90	-2	311	-0.64%
2019/02/22	0	0.00	0.2	86.50	86.50	-0.2	326	-0.06%
2019/01/22	0	0.00	12	80.48	80.40	-12	312	-3.84%
2019/01/15	12	81.22	0	0.00	81.20	12	313	3.83%
2018/12/28	4	82.50	0	0.00	83.00	4	302	1.32%
2018/11/13	3	91.93	3	93.90	94.30	0	292	0.00%
2018/10/11	0	0.00	1	95.40	94.40	-1	377	-0.27%
2018/06/07	0	0.00	4	107.50	107.50	-4	636	-0.63%
2018/05/23	0	0.00	1	113.50	113.50	-1	482	-0.21%
2018/05/22	1	114.50	2	115.50	116.50	-1	446	-0.22%
2018/05/16	0	0.00	1	110.50	110.50	-1	406	-0.25%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/04/16	0	0.00	2	105.50	104.50	-2	423	-0.47%
2018/04/12	6	104.67	2	105.00	104.00	4	437	0.91%
2018/04/11	0	0.00	4	106.25	105.50	-4	444	-0.90%
2018/03/26	4	104.75	2	105.50	104.00	2	442	0.45%
2018/03/23	2	102.00	0	0.00	102.50	2	445	0.45%
2018/03/20	2	105.00	0	0.00	105.00	2	462	0.43%
2018/02/02	1	108.50	0	0.00	108.00	1	733	0.14%
2018/01/30	4.7	108.28	0	0.00	107.50	4.7	775	0.61%
2018/01/29	0	0.00	2	109.00	109.00	-2	767	-0.26%
2018/01/11	0	0.00	2	111.50	113.00	-2	739	-0.27%
2018/01/04	0	0.00	0.1	109.00	109.00	-0.1	716	-0.01%
2018/01/03	0	0.00	1	108.00	109.00	-1	729	-0.14%