淘帝-KY (2929)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.25
漲跌
▼0.18
漲幅
-1.91%
成交量
414張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	9.07	9.09	-1	278	-0.36%
2023/10/11	0	12.10	0	0.00	11.80	0	403	0.00%
2023/08/30	0	0.00	5	10.35	10.45	-5	462	-1.08%
2023/08/29	5	10.25	0	0.00	10.25	5	464	1.08%
2023/08/15	0	0.00	5	10.30	10.25	-5	497	-1.01%
2023/08/14	5	10.55	0	0.00	10.30	5	498	1.00%
2023/04/27	5	13.00	5	13.20	13.05	0	3,327	0.00%
2023/04/06	0	14.00	0	0.00	13.75	0	4,384	0.00%
2023/03/29	0	0.00	10	14.00	13.75	-10	4,850	-0.21%
2023/03/28	10	13.85	0	0.00	13.70	10	4,997	0.20%
2023/03/10	1	15.25	1	15.35	14.95	0	6,429	0.00%
2023/02/02	1	17.60	25	17.64	17.45	-24	5,083	-0.47%
2023/01/31	1	19.55	1	20.25	20.80	0	4,330	0.00%
2023/01/10	2	16.80	2	17.35	16.60	0	3,798	0.00%
2023/01/09	2	17.50	0	0.00	17.50	2	3,719	0.05%
2023/01/04	2	17.75	0	0.00	17.70	2	3,518	0.06%
2022/12/30	1	17.60	1	17.66	17.20	0	3,382	0.00%
2022/12/27	6	17.83	6	17.88	18.15	0	3,087	0.00%
2022/12/26	1	17.10	0	0.00	17.00	1	2,924	0.03%
2022/12/23	1	17.90	1	18.20	18.05	0	2,805	0.00%
2022/12/20	4	16.72	2	17.05	16.90	2	2,330	0.09%
2022/12/14	2	15.75	0	0.00	16.60	2	1,610	0.12%
2022/12/13	2	14.80	0	0.00	16.60	2	1,291	0.15%
2022/12/12	1	14.70	1	14.90	15.10	0	961	0.00%
2022/12/07	0	0.00	5	12.90	12.95	-5	663	-0.75%
2022/12/06	5	12.65	0	0.00	12.60	5	522	0.96%
2022/12/05	2	12.80	2	12.70	12.50	0	519	0.00%
2022/11/17	0	0.00	2	12.90	12.80	-2	521	-0.38%
2022/06/10	2	13.45	0	0.00	13.55	2	928	0.22%
2022/06/08	2	13.85	0	0.00	14.20	2	900	0.22%
2022/05/23	1	13.25	1	13.40	13.40	0	547	0.00%
2022/05/20	1	12.50	1	12.90	12.90	0	409	0.00%
2022/03/23	2	9.86	0	0.00	9.80	2	259	0.77%
2022/02/09	1	11.45	0	0.00	11.40	1	314	0.32%
2021/12/16	2	11.70	0	0.00	11.70	2	267	0.75%
2021/07/12	2	15.60	0	0.00	15.70	2	1,561	0.13%
2021/07/08	3	17.97	0	0.00	17.90	3	1,496	0.20%
2021/01/21	0	0.00	1	11.80	11.80	-1	1,680	-0.06%
2021/01/12	1	15.60	0	0.00	14.90	1	1,543	0.06%
2020/12/25	0	0.00	1	13.85	14.05	-1	1,228	-0.08%
2020/12/14	1	11.60	3	12.00	14.10	-2	1,240	-0.16%
2020/12/04	7	22.02	4	22.41	21.60	3	1,193	0.25%
2020/12/03	2	23.90	2	24.18	23.40	0	1,139	0.00%
2020/12/02	1	25.85	0	0.00	24.45	1	1,093	0.09%
2020/11/25	0	0.00	2	34.40	34.30	-2	908	-0.22%
2020/11/24	1	33.05	1	32.95	32.95	0	883	0.00%
2020/11/23	1	33.10	11	33.59	33.70	-10	873	-1.14%
2020/11/20	2	33.25	2	33.48	33.25	0	867	0.00%
2020/11/19	12	33.54	2	33.60	34.15	10	862	1.16%
2020/10/08	2	32.85	0	0.00	32.85	2	1,016	0.20%
2020/09/17	0	0.00	1	35.20	35.15	-1	1,011	-0.10%
2020/08/31	0	0.00	0.3	35.05	35.05	-0.3	975	-0.03%
2020/08/27	1	33.70	0	0.00	33.70	1	969	0.10%
2020/07/28	0	0.00	3	40.57	40.85	-3	792	-0.38%
2020/07/23	0	0.00	4	43.84	44.30	-4	779	-0.51%
2020/07/22	4	43.24	5	43.16	42.35	-1	757	-0.13%
2020/07/21	0	0.00	10	44.60	43.80	-10	731	-1.37%
2020/07/17	0	0.00	8	47.00	46.95	-8	714	-1.12%
2020/07/10	0	0.00	20	49.50	47.00	-20	772	-2.59%
2020/07/09	0	0.00	5	52.28	52.10	-5	752	-0.66%
2020/07/08	0	0.00	1	52.90	52.80	-1	748	-0.13%
2020/07/01	16	53.08	0	0.00	53.30	16	772	2.07%
2020/06/29	4	52.40	0	0.00	51.70	4	774	0.52%
2020/06/24	0	0.00	10	53.10	53.20	-10	772	-1.29%
2020/06/17	3	53.00	0	0.00	53.20	3	825	0.36%
2020/06/16	0	0.00	5	52.20	52.40	-5	829	-0.60%
2020/06/12	0	0.00	2	52.80	53.30	-2	858	-0.23%
2020/06/11	2	55.10	3	54.70	54.30	-1	868	-0.12%
2020/06/09	0	0.00	2	59.70	59.90	-2	870	-0.23%
2020/06/05	0	0.00	2	59.45	60.50	-2	914	-0.22%
2020/06/04	0	0.00	1	58.90	59.30	-1	911	-0.11%
2020/06/01	0	0.00	8	58.10	58.60	-8	924	-0.87%
2020/05/18	0	0.00	5	55.70	55.10	-5	985	-0.51%
2020/05/13	51	59.21	0	0.00	60.00	51	988	5.16%
2020/05/12	2	63.60	51	63.60	63.60	-49	953	-5.14%
2020/05/11	5	70.76	0	0.00	70.60	5	918	0.54%
2020/05/07	3	70.10	0	0.00	70.20	3	918	0.33%
2020/04/27	3	67.40	0	0.00	67.40	3	976	0.31%
2020/04/24	2	66.60	0	0.00	66.50	2	978	0.20%
2020/04/20	0	0.00	4	68.70	69.30	-4	979	-0.41%
2020/04/17	7	70.63	2	71.00	69.00	5	977	0.51%
2020/04/09	7	63.07	3	62.50	62.40	4	898	0.45%
2020/03/19	1	49.20	0	0.00	49.20	1	859	0.12%
2020/03/16	2	59.20	0	0.00	58.60	2	823	0.24%
2020/03/12	0	0.00	9	65.62	64.60	-9	792	-1.14%
2020/03/03	3	77.20	0	0.00	76.90	3	838	0.36%
2020/02/21	2	77.80	0	0.00	77.90	2	866	0.23%
2020/02/14	5	78.40	5	78.10	78.10	0	832	0.00%
2020/02/06	3	79.40	0	0.00	80.50	3	811	0.37%
2020/02/05	10	78.90	15	78.83	78.90	-5	807	-0.62%
2020/02/04	2	80.10	0	0.00	79.50	2	789	0.25%
2020/01/20	1	92.60	0	0.00	92.60	1	718	0.14%
2020/01/16	0	0.00	1	94.30	94.10	-1	710	-0.14%
2020/01/09	0	0.00	2	93.50	93.50	-2	707	-0.28%
2020/01/07	5	92.84	0	0.00	93.00	5	741	0.67%
2019/12/30	2	94.30	2	94.70	94.90	0	724	0.00%
2019/12/27	2	92.80	2	94.75	93.00	0	714	0.00%
2019/12/24	0	0.00	5	91.40	92.00	-5	681	-0.73%
2019/12/12	0	0.00	3	88.60	88.30	-3	650	-0.46%
2019/12/06	3	86.70	0	0.00	86.70	3	648	0.46%
2019/12/05	7	85.50	0	0.00	85.50	7	641	1.09%
2019/12/02	3	85.90	0	0.00	85.10	3	632	0.47%
2019/11/28	5	90.30	0	0.00	89.70	5	584	0.86%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/22	0	0.00	5	105.00	104.50	-5	525	-0.95%
2019/11/21	5	103.50	0	0.00	105.00	5	532	0.94%
2019/11/13	5	105.00	0	0.00	105.50	5	573	0.87%
2019/11/01	0	0.00	1	101.50	102.00	-1	595	-0.17%
2019/10/29	0	0.00	2	102.00	101.50	-2	596	-0.34%
2019/10/17	6	103.00	10.2	103.00	103.50	-4.2	593	-0.71%
2019/10/16	0	0.00	3	102.83	102.00	-3	592	-0.51%
2019/10/15	1	102.00	0.6	103.00	103.50	0.4	580	0.07%
2019/09/27	4	97.30	0	0.00	97.30	4	532	0.75%
2019/09/20	0	0.00	4	96.80	98.10	-4	514	-0.78%
2019/09/11	1	99.30	0	0.00	99.50	1	490	0.20%
2019/09/10	3	99.10	1	99.30	100.00	2	481	0.42%
2019/09/06	0	0.00	3	97.50	97.30	-3	469	-0.64%
2019/08/26	1	96.40	0	0.00	96.00	1	399	0.25%
2019/08/22	0	0.00	5	96.60	97.00	-5	373	-1.34%
2019/08/20	5	96.00	10	99.50	95.70	-5	364	-1.37%
2019/08/19	2	95.40	2	95.50	97.00	0	344	0.00%
2019/08/08	0	0.00	1	88.50	88.50	-1	262	-0.38%
2019/08/07	10	88.95	10	88.90	88.20	0	254	0.00%
2019/07/31	1	87.30	0	0.00	87.40	1	257	0.39%
2019/07/18	2	87.60	3	87.83	88.30	-1	271	-0.37%
2019/07/11	2	87.00	0	0.00	87.00	2	301	0.66%
2019/06/27	2	85.20	0	0.00	85.50	2	379	0.53%
2019/06/21	2	85.70	0	0.00	85.70	2	524	0.38%
2019/06/10	1	84.30	1	84.30	84.30	0	545	0.00%
2019/05/02	0	0.00	1	89.10	89.30	-1	548	-0.18%
2019/04/26	0	0.00	5	88.10	88.00	-5	536	-0.93%
2019/04/22	5	88.80	0	0.00	88.40	5	530	0.94%
2019/03/29	0	0.00	1	86.70	86.80	-1	451	-0.22%
2019/03/21	1	82.00	0	0.00	82.00	1	312	0.32%
2019/03/12	0	0.00	2	85.00	85.40	-2	306	-0.65%
2019/03/11	3	83.80	0	0.00	83.80	3	306	0.98%
2019/02/21	0	0.00	5	84.60	84.70	-5	322	-1.55%
2019/02/13	5	82.20	0	0.00	82.70	5	309	1.62%
2019/01/29	1	80.20	0	0.00	80.30	1	302	0.33%
2019/01/24	2	80.20	0	0.00	80.20	2	305	0.65%
2019/01/22	2	80.60	0	0.00	80.40	2	312	0.64%
2019/01/17	2	81.20	0	0.00	81.20	2	313	0.64%
2019/01/16	2	81.20	0	0.00	81.60	2	313	0.64%
2019/01/04	4	77.05	0	0.00	77.20	4	298	1.34%
2018/12/19	2	85.00	0	0.00	84.80	2	307	0.65%
2018/11/23	1	95.50	0	0.00	94.40	1	284	0.35%
2018/11/21	2	95.10	0	0.00	94.90	2	278	0.72%
2018/10/29	0	0.00	2	91.15	90.90	-2	348	-0.57%
2018/08/16	1	100.00	0	0.00	99.90	1	706	0.14%
2018/08/13	0	0.00	5	100.00	100.50	-5	779	-0.64%
2018/07/31	2	107.50	1	107.00	107.50	1	800	0.12%
2018/07/25	1	107.00	0	0.00	107.50	1	793	0.13%
2018/07/19	1	104.00	0	0.00	104.00	1	781	0.13%
2018/07/17	1	104.50	0	0.00	103.50	1	783	0.13%
2018/07/05	0	0.00	3	102.00	102.00	-3	796	-0.38%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/05/17	1	110.50	0	0.00	110.00	1	407	0.25%
2018/04/18	1	102.50	0	0.00	102.00	1	413	0.24%
2018/03/30	0	0.00	1	102.00	101.50	-1	441	-0.23%
2018/03/29	1	102.50	0	0.00	102.00	1	441	0.23%
2018/03/26	1	104.00	0	0.00	104.00	1	442	0.23%
2018/03/23	1	102.50	0	0.00	102.50	1	445	0.22%
2018/03/20	3	105.33	0	0.00	105.00	3	462	0.65%
2018/03/12	0	0.00	5	107.30	107.50	-5	538	-0.93%
2018/03/05	0	0.00	0.2	104.00	104.00	-0.2	666	-0.03%
2018/03/02	2	105.25	0	0.00	105.50	2	675	0.30%
2018/03/01	3	104.83	0	0.00	106.50	3	692	0.43%
2018/02/27	0	0.00	5	106.50	105.50	-5	692	-0.72%
2018/02/26	3	106.00	0	0.00	106.00	3	693	0.43%
2018/02/23	1	106.00	0	0.00	107.50	1	695	0.14%
2018/02/22	1	103.50	0	0.00	105.00	1	700	0.14%
2018/02/21	2	100.50	0	0.00	102.50	2	702	0.28%
2018/02/06	0	0.00	4	100.00	98.80	-4	710	-0.56%
2018/01/30	0	0.00	2	106.50	107.50	-2	775	-0.26%
2018/01/23	0	0.00	0.2	111.50	111.50	-0.2	768	-0.02%
2018/01/22	1	111.50	2	111.75	113.00	-1	764	-0.13%
2018/01/17	2	111.00	0	0.00	111.00	2	757	0.26%