淘帝-KY (2929)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.60
漲跌
▲0.06
漲幅
+0.63%
成交量
245張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	9.25	9.21	-2	296	-0.68%
2024/05/07	3	9.49	0	0.00	9.51	3	291	1.03%
2024/04/22	4	9.20	0	0.00	9.16	4	285	1.40%
2024/04/19	2	9.02	0	0.00	9.02	2	281	0.71%
2024/04/10	2	9.67	0	0.00	9.82	2	263	0.76%
2024/04/01	2	9.83	0	0.00	9.81	2	270	0.74%
2024/03/20	4	9.75	0	0.00	9.74	4	273	1.46%
2024/03/18	2	9.49	0	0.00	9.62	2	273	0.73%
2024/03/13	1	10.25	10	10.25	10.25	-9	267	-3.36%
2024/03/11	0	10.33	0	0.00	10.35	0	272	0.00%
2024/03/07	4	10.51	0	0.00	10.50	4	299	1.34%
2024/03/04	2	10.83	0	0.00	10.80	2	309	0.65%
2024/03/01	2	10.90	0	0.00	10.90	2	307	0.65%
2024/02/29	2	10.95	0	0.00	10.95	2	309	0.65%
2024/02/15	2	11.13	0	0.00	11.10	2	345	0.58%
2024/02/01	2	11.60	0	0.00	11.60	2	386	0.52%
2024/01/26	1	11.60	0	0.00	11.55	1	383	0.26%
2024/01/25	16	11.72	0	0.00	11.60	16	377	4.24%
2024/01/12	2	12.00	0	0.00	11.95	2	363	0.55%
2023/12/04	0	0.00	6	13.07	13.10	-6	379	-1.58%
2023/11/29	0	0.00	3	12.37	12.35	-3	363	-0.83%
2023/11/28	0	0.00	3	11.95	12.00	-3	373	-0.80%
2023/11/16	0	0.00	1	12.40	12.35	-1	377	-0.26%
2023/08/04	0.1	11.10	0	0.00	11.10	0.1	509	0.03%
2023/07/12	2	11.25	0	0.00	11.05	2	548	0.36%
2023/07/11	3	11.63	0	0.00	11.55	3	525	0.57%
2023/07/05	6	12.90	6	12.47	12.50	0	535	0.00%
2023/06/20	0	0.00	4	12.20	12.20	-4	551	-0.73%
2023/06/14	5	12.21	0	0.00	12.20	5	579	0.86%
2023/06/12	3	12.53	0	0.00	12.45	3	627	0.48%
2023/06/09	1	12.85	0	0.00	12.85	1	649	0.15%
2023/06/08	0	0.00	5	12.95	13.10	-5	719	-0.69%
2023/06/05	2	13.10	0	0.00	13.05	2	1,328	0.15%
2023/05/31	1	12.65	0	0.00	12.70	1	1,407	0.07%
2023/05/30	0	12.85	0	0.00	12.65	0	1,420	0.00%
2023/05/26	4	12.70	0	0.00	12.60	4	1,469	0.27%
2023/05/24	0	0.00	3	13.25	13.30	-3	1,531	-0.20%
2023/05/23	0	0.00	3	13.25	13.15	-3	1,615	-0.19%
2023/05/19	5	12.69	0	0.00	12.70	5	1,669	0.30%
2023/05/17	2	12.95	0	0.00	12.80	2	1,697	0.12%
2023/05/08	0	0.00	0	13.25	13.20	0	2,070	0.00%
2023/05/04	1	13.20	0	0.00	13.20	1	2,560	0.04%
2023/04/28	0	0.00	0	13.35	13.35	0	3,291	0.00%
2023/04/26	1	13.05	0	0.00	13.20	1	3,374	0.03%
2023/04/25	0	13.43	0	0.00	13.05	0	3,420	0.00%
2023/04/24	1	13.50	0	0.00	13.55	1	3,447	0.03%
2023/04/21	0	0.00	1	13.30	13.10	-1	3,488	-0.03%
2023/03/24	1	13.75	0	0.00	13.80	1	5,378	0.02%
2023/03/22	2	13.98	0	0.00	13.90	2	5,839	0.03%
2023/03/13	3	14.60	3	14.18	14.60	0	6,499	0.00%
2023/03/10	2	15.08	1	15.10	14.95	1	6,429	0.02%
2023/03/09	1	16.60	0.1	16.70	16.60	0.9	5,878	0.01%
2023/02/21	0	0.00	10	17.00	16.95	-10	5,679	-0.18%
2023/02/10	1	15.75	0	0.00	15.75	1	5,590	0.02%
2023/02/09	0	0.00	2	16.85	16.90	-2	5,524	-0.04%
2023/02/08	2	17.20	0	0.00	16.90	2	5,517	0.04%
2023/02/07	0	0.00	1	17.20	17.15	-1	5,443	-0.02%
2023/02/03	13	17.40	2	16.80	16.70	11	5,276	0.21%
2023/02/02	5	17.65	0	0.00	17.45	5	5,083	0.10%
2023/02/01	4.1	21.02	5	20.86	18.75	-0.9	4,777	-0.02%
2023/01/31	0	0.00	0.1	20.40	20.80	-0.1	4,330	0.00%
2023/01/30	1.1	18.00	3	18.72	18.95	-1.9	4,163	-0.05%
2023/01/16	4	17.08	0	0.00	17.40	4	3,990	0.10%
2023/01/09	0	0.00	1	17.60	17.50	-1	3,719	-0.03%
2023/01/05	1	18.10	1	17.95	17.50	0	3,624	0.00%
2023/01/04	0	0.00	5	17.72	17.70	-5	3,518	-0.14%
2023/01/03	0	0.00	5	16.70	16.95	-5	3,442	-0.15%
2022/12/30	4	17.90	10	17.95	17.20	-6	3,382	-0.18%
2022/12/29	1	17.50	0	0.00	17.70	1	3,288	0.03%
2022/12/28	2	18.20	2	18.05	17.60	0	3,209	0.00%
2022/12/27	2	18.05	1	18.05	18.15	1	3,087	0.03%
2022/12/26	0	0.00	5	17.70	17.00	-5	2,924	-0.17%
2022/12/23	10	18.50	12	18.27	18.05	-2	2,805	-0.07%
2022/12/22	1	17.60	10	17.50	17.55	-9	2,578	-0.35%
2022/12/21	12	17.45	0	0.00	16.80	12	2,444	0.49%
2022/12/14	0	0.00	5.8	16.76	16.60	-5.8	1,610	-0.36%
2022/12/13	28	15.61	7	15.07	16.60	21	1,291	1.63%
2022/12/12	20	14.69	24	14.64	15.10	-4	961	-0.42%
2022/12/07	9	13.24	1	13.75	12.95	8	663	1.21%
2022/11/21	0	0.00	10	12.35	12.25	-10	527	-1.90%
2022/11/18	10	12.66	0	0.00	12.35	10	529	1.89%
2022/08/30	0	0.00	35	12.22	12.20	-35	980	-3.57%
2022/08/29	10	12.95	0	0.00	12.95	10	980	1.02%
2022/08/26	5	13.25	0	0.00	13.35	5	1,001	0.50%
2022/08/24	10	13.10	0	0.00	13.10	10	1,018	0.98%
2022/08/23	10	13.33	0	0.00	13.40	10	1,035	0.97%
2022/08/05	0	0.00	0.3	12.25	12.25	-0.3	1,411	-0.02%
2022/07/29	0.2	11.50	0	0.00	11.55	0.2	1,392	0.01%
2022/07/25	0	0.00	1	11.80	11.70	-1	1,363	-0.07%
2022/07/19	0.1	12.15	0	0.00	12.10	0.1	1,352	0.00%
2022/07/14	0	0.00	10	11.75	11.85	-10	1,340	-0.75%
2022/07/12	0	12.30	0	0.00	11.80	0	1,325	0.00%
2022/07/05	0	0.00	17	13.39	13.50	-17	1,222	-1.39%
2022/07/01	8	13.06	0	0.00	12.50	8	1,201	0.67%
2022/06/30	5	13.70	3	14.25	13.55	2	1,180	0.17%
2022/06/29	6	13.82	0	0.00	13.70	6	1,143	0.52%
2022/06/28	1.9	14.69	3	14.85	14.60	-1.1	1,117	-0.10%
2022/06/16	0	0.00	7	13.95	13.80	-7	992	-0.71%
2022/06/10	5	13.66	0	0.00	13.55	5	928	0.54%
2022/06/09	2	14.15	1	14.40	14.15	1	913	0.11%
2022/06/08	2	13.90	1	14.20	14.20	1	900	0.11%
2022/06/06	0	0.00	4.2	15.52	15.35	-4.2	805	-0.52%
2022/06/01	5	14.01	0	0.00	14.20	5	757	0.66%
2022/05/31	5	14.26	6	14.40	14.30	-1	744	-0.13%
2022/05/27	0	0.00	3	15.23	15.05	-3	693	-0.43%
2022/05/26	10	14.28	0	0.00	14.20	10	653	1.53%
2022/05/20	2	12.50	2	12.90	12.90	0	409	0.00%
2022/04/27	0	9.17	0	0.00	8.75	0	197	0.00%
2022/04/25	0	9.08	0	0.00	9.05	0	195	0.00%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/02/08	0	11.50	0	0.00	11.40	0	312	0.00%
2022/01/25	0	11.95	0	0.00	10.80	0	308	0.00%
2022/01/05	1	12.30	1	12.55	12.50	0	290	0.00%
2021/11/16	0	0.00	1	12.15	12.00	-1	228	-0.44%
2021/09/13	1	14.15	0	0.00	13.90	1	722	0.14%
2021/08/09	0	0.00	4	14.41	14.10	-4	1,249	-0.32%
2021/08/06	4	14.85	0	0.00	14.85	4	1,249	0.32%
2021/08/05	0	0.00	30	13.48	13.50	-30	1,234	-2.43%
2021/08/04	0	0.00	2	14.35	14.10	-2	1,425	-0.14%
2021/07/30	5	15.07	0	0.00	15.25	5	1,413	0.35%
2021/07/07	0.1	18.00	0	0.00	18.20	0.1	1,577	0.01%
2021/06/25	1	16.85	0	0.00	16.75	1	1,545	0.06%
2021/06/23	1	16.55	1	16.70	16.60	0	1,560	0.00%
2021/06/17	0	0.00	1	17.00	16.95	-1	1,607	-0.06%
2021/06/15	10	17.13	10	16.83	17.10	0	1,626	0.00%
2021/06/08	5	17.20	0	0.00	17.65	5	1,535	0.33%
2021/06/07	25	16.19	13	15.92	16.05	12	1,514	0.79%
2021/06/04	8	17.50	0	0.00	16.80	8	1,521	0.53%
2021/06/03	14	17.65	14	18.55	18.20	0	1,501	0.00%
2021/05/31	0	0.00	1	15.10	14.65	-1	1,466	-0.07%
2021/05/28	0	0.00	6	14.53	14.60	-6	1,456	-0.41%
2021/05/12	8	13.13	8	13.66	14.90	0	1,793	0.00%
2021/04/06	0	0.00	1	7.86	7.86	-1	1,882	-0.05%
2021/03/24	1	8.83	0	0.00	8.83	1	1,767	0.06%
2021/03/22	1	10.90	3	11.40	10.90	-2	1,745	-0.11%
2021/03/16	0.5	15.85	0	0.00	15.95	0.5	1,849	0.03%
2021/03/11	0	0.00	0.6	13.50	13.40	-0.6	1,705	-0.04%
2021/03/03	7	13.68	7	13.75	13.75	0	1,940	0.00%
2021/02/19	0	0.00	1	13.00	12.60	-1	1,916	-0.05%
2021/02/05	0	0.00	1	12.90	12.70	-1	1,903	-0.05%
2021/02/03	19	13.22	19	13.64	13.00	0	1,900	0.00%
2021/01/28	3	13.90	0	0.00	13.90	3	1,855	0.16%
2021/01/27	55	13.72	82	13.98	14.60	-27	1,807	-1.49%
2021/01/26	0	0.00	1.2	13.30	13.30	-1.2	1,712	-0.07%
2021/01/22	10	10.90	5	10.80	11.00	5	1,738	0.29%
2021/01/21	118	12.25	91	12.54	11.80	27	1,680	1.61%	大買/
2021/01/18	19	16.12	19	15.65	15.80	0	1,555	0.00%
2021/01/12	1	15.00	0	0.00	14.90	1	1,543	0.06%
2021/01/11	21	15.23	20	14.78	14.75	1	1,514	0.07%
2021/01/08	5	17.25	15	16.94	16.30	-10	1,473	-0.68%
2021/01/07	1	18.10	0	0.00	18.10	1	1,440	0.07%
2021/01/06	1	18.80	0	0.00	18.80	1	1,429	0.07%
2021/01/05	8	17.76	10	17.80	18.05	-2	1,410	-0.14%
2021/01/04	1	20.05	3.8	19.98	18.25	-2.8	1,390	-0.20%
2020/12/31	1	18.35	3	18.30	18.35	-2	1,302	-0.15%
2020/12/30	10	16.70	37.7	15.96	16.70	-27.7	1,280	-2.16%
2020/12/29	14	14.88	0	0.00	15.20	14	1,262	1.11%
2020/12/24	2	14.05	0	0.00	14.05	2	1,233	0.16%
2020/12/15	0	0.00	5	12.70	12.70	-5	1,274	-0.39%
2020/12/14	9	12.99	12	11.60	14.10	-3	1,240	-0.24%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/08	1	17.55	6	17.55	17.55	-5	1,138	-0.44%
2020/12/04	2	21.70	0	0.00	21.60	2	1,193	0.17%
2020/12/03	1	23.35	0	0.00	23.40	1	1,139	0.09%
2020/12/02	0	0.00	17	25.39	24.45	-17	1,093	-1.55%
2020/12/01	0	0.00	245	27.09	26.70	-245	1,011	-24.21%	大賣/鉅額交易
2020/11/30	2	33.95	273	31.51	31.50	-271	983	-27.56%	大賣/鉅額交易
2020/11/27	108	34.98	0	0.00	35.00	108	914	11.81%	大買/鉅額交易
2020/11/17	1	31.45	6	31.46	31.50	-5	875	-0.57%
2020/11/12	0	0.00	2	30.90	30.90	-2	944	-0.21%
2020/11/11	54	31.73	0	0.00	31.75	54	954	5.66%
2020/11/10	381.2	32.62	10	32.45	32.45	371.2	958	38.74%	大買/鉅額交易
2020/10/29	0.4	30.20	0	0.00	30.25	0.4	985	0.04%
2020/10/21	2	32.25	0	0.00	32.05	2	1,015	0.20%
2020/10/05	1	34.70	1	34.50	34.50	0	1,065	0.00%
2020/09/24	5	33.95	3	33.75	33.85	2	1,054	0.19%
2020/09/23	1	36.30	1	35.65	34.90	0	1,044	0.00%
2020/09/21	3	37.97	0	0.00	37.65	3	1,026	0.29%
2020/09/09	0	0.00	1.7	36.10	37.60	-1.7	962	-0.17%
2020/09/04	0.2	34.35	0	0.00	34.35	0.2	956	0.02%
2020/08/21	1	33.40	6	32.92	33.35	-5	950	-0.53%
2020/08/20	2	33.00	3	31.85	31.00	-1	918	-0.11%
2020/08/19	0	0.00	2	34.35	34.40	-2	880	-0.23%
2020/08/13	1	40.90	0	0.00	39.80	1	812	0.12%
2020/08/07	1	39.80	0	0.00	39.90	1	732	0.14%
2020/08/04	4	40.08	4	40.08	40.30	0	811	0.00%
2020/08/03	1	40.30	1	40.00	39.65	0	811	0.00%
2020/07/29	1	41.35	1	41.40	41.40	0	787	0.00%
2020/07/27	1	44.50	2	43.18	42.35	-1	790	-0.13%
2020/07/24	0	0.00	1	44.00	44.25	-1	784	-0.13%
2020/07/23	3	43.45	3	44.37	44.30	0	779	0.00%
2020/07/14	2	47.45	1	48.00	47.30	1	737	0.14%
2020/07/13	0.2	46.60	0	0.00	46.65	0.2	738	0.03%
2020/07/09	0	0.00	22	52.03	52.10	-22	752	-2.92%
2020/07/08	1	53.10	1	52.90	52.80	0	748	0.00%
2020/07/06	0	0.00	2	53.30	53.50	-2	760	-0.26%
2020/07/03	2	52.60	0	0.00	52.50	2	762	0.26%
2020/06/30	0	0.00	0.2	52.50	52.50	-0.2	771	-0.02%
2020/06/18	3.1	56.10	0	0.00	56.10	3.1	817	0.38%
2020/06/15	1	52.30	0	0.00	52.30	1	850	0.12%
2020/06/12	1	52.60	0	0.00	53.30	1	858	0.12%
2020/06/09	1	59.90	0	0.00	59.90	1	870	0.11%
2020/06/08	1	60.30	0	0.00	60.50	1	889	0.11%
2020/06/04	1	59.50	1	58.90	59.30	0	911	0.00%
2020/06/03	0	0.00	1	59.10	59.30	-1	925	-0.11%
2020/06/02	0	0.00	1	59.20	59.30	-1	924	-0.11%
2020/06/01	2	58.50	0	0.00	58.60	2	924	0.22%
2020/05/28	0	0.00	1	58.80	57.80	-1	928	-0.11%
2020/05/27	1	59.30	2	59.50	59.10	-1	929	-0.11%
2020/05/22	1	57.00	0	0.00	56.80	1	929	0.11%
2020/05/20	2	56.80	0	0.00	56.50	2	947	0.21%
2020/05/18	0	0.00	2	56.60	55.10	-2	985	-0.20%
2020/05/15	1	58.90	0	0.00	58.30	1	986	0.10%
2020/05/14	1	59.80	0	0.00	59.10	1	992	0.10%
2020/05/11	1	70.00	0	0.00	70.60	1	918	0.11%
2020/05/08	1	70.20	0	0.00	70.10	1	914	0.11%
2020/05/04	2	70.80	2	70.45	70.90	0	933	0.00%
2020/04/30	3.7	69.98	4	70.18	70.20	-0.3	937	-0.03%
2020/04/29	2	69.00	0	0.00	69.10	2	941	0.21%
2020/04/28	2	67.80	1	68.40	68.40	1	951	0.11%
2020/04/27	1	67.10	2	67.40	67.40	-1	976	-0.10%
2020/04/23	1	67.30	0	0.00	67.10	1	983	0.10%
2020/04/22	1	66.30	2	66.20	67.40	-1	984	-0.10%
2020/04/20	1	68.80	0	0.00	69.30	1	979	0.10%
2020/04/17	1	70.50	1	70.80	69.00	0	977	0.00%
2020/04/16	1	69.90	5	70.40	70.10	-4	966	-0.41%
2020/04/15	2	70.45	1	69.20	70.10	1	957	0.10%
2020/04/14	0.2	68.20	10	65.60	68.20	-9.8	919	-1.07%
2020/04/10	0	0.00	2	62.60	63.20	-2	892	-0.22%
2020/04/09	0	0.00	3	63.30	62.40	-3	898	-0.33%
2020/04/08	0	0.00	33	62.00	63.00	-33	889	-3.71%
2020/04/01	0	0.00	1	58.70	58.70	-1	897	-0.11%
2020/03/31	1	58.60	0	0.00	58.30	1	908	0.11%
2020/03/25	5	60.50	1	60.00	60.40	4	899	0.44%
2020/03/20	1	54.10	1	53.20	54.10	0	860	0.00%
2020/03/17	1	57.00	2	56.50	55.80	-1	828	-0.12%
2020/03/16	1	59.40	0	0.00	58.60	1	823	0.12%
2020/03/13	0	0.00	1	58.30	59.20	-1	817	-0.12%
2020/03/12	2	66.00	0	0.00	64.60	2	792	0.25%
2020/03/10	0	0.00	1	71.50	72.00	-1	759	-0.13%
2020/03/06	0	0.00	1	75.30	75.20	-1	751	-0.13%
2020/03/05	1	76.30	0	0.00	76.30	1	765	0.13%
2020/03/02	0	0.00	1	76.50	76.50	-1	875	-0.11%
2020/02/27	1	76.80	0	0.00	76.00	1	877	0.11%
2020/02/26	6	76.78	2	76.95	77.00	4	874	0.46%
2020/02/25	1	76.50	30	75.40	76.30	-29	875	-3.31%
2020/02/21	0	0.00	1	77.70	77.90	-1	866	-0.12%
2020/02/20	2	78.80	1	77.80	77.70	1	865	0.12%
2020/02/19	5	78.80	0	0.00	78.10	5	848	0.59%
2020/02/18	25.2	77.78	0	0.00	77.70	25.2	834	3.01%
2020/02/13	1	78.60	0	0.00	78.60	1	824	0.12%
2020/02/07	0	0.00	2	79.30	78.90	-2	820	-0.24%
2020/02/06	1	79.30	0	0.00	80.50	1	811	0.12%
2020/02/05	0	0.00	3	78.93	78.90	-3	807	-0.37%
2020/02/04	1	79.50	0	0.00	79.50	1	789	0.13%
2020/02/03	1	78.10	1	79.20	79.30	0	773	0.00%
2020/01/31	0	0.00	5	82.04	83.20	-5	759	-0.66%
2020/01/30	2	83.40	1	83.40	83.40	1	746	0.13%
2020/01/15	0	0.00	1	95.20	94.30	-1	710	-0.14%
2020/01/10	0.3	92.90	0	0.00	92.90	0.3	706	0.04%
2020/01/07	0	0.00	5	92.40	93.00	-5	741	-0.67%
2019/12/25	1	93.40	0	0.00	92.50	1	688	0.15%
2019/12/20	0	0.00	2	90.40	90.50	-2	669	-0.30%
2019/12/18	1	89.70	0	0.00	90.00	1	662	0.15%
2019/12/17	0	0.00	2	88.40	88.70	-2	657	-0.30%
2019/12/03	0.3	86.10	0	0.00	85.10	0.3	640	0.05%
2019/11/29	1	88.30	0	0.00	86.80	1	614	0.16%
2019/11/28	4	91.25	0	0.00	89.70	4	584	0.68%
2019/11/27	1	107.00	1	107.00	107.50	0	541	0.00%
2019/11/08	0	0.00	1	104.50	103.50	-1	583	-0.17%
2019/11/07	1	105.00	1	103.00	105.00	0	582	0.00%
2019/10/29	0.3	101.50	0	0.00	101.50	0.3	596	0.05%
2019/10/24	1	102.00	0	0.00	102.00	1	601	0.17%
2019/10/16	0	0.00	1	103.50	102.00	-1	592	-0.17%
2019/10/15	1	103.00	0	0.00	103.50	1	580	0.17%
2019/10/08	0	0.00	2	99.30	99.20	-2	540	-0.37%
2019/09/27	1	97.30	0	0.00	97.30	1	532	0.19%
2019/09/26	0	0.00	4	96.00	95.60	-4	527	-0.76%
2019/09/23	0	0.00	2	98.45	97.70	-2	517	-0.39%
2019/09/19	1	98.00	0	0.00	97.60	1	506	0.20%
2019/09/17	1	98.50	0	0.00	98.50	1	495	0.20%
2019/09/11	0	0.00	1	99.30	99.50	-1	490	-0.20%
2019/09/10	1	100.00	5	99.30	100.00	-4	481	-0.83%
2019/09/03	0	0.00	1	98.20	97.80	-1	456	-0.22%
2019/08/29	0	0.00	1	98.80	98.50	-1	443	-0.23%
2019/08/28	4	100.08	1	98.80	98.30	3	440	0.68%
2019/08/27	0	0.00	1	100.00	98.70	-1	418	-0.24%
2019/08/23	3	98.23	6	98.48	98.60	-3	388	-0.77%
2019/08/22	1	96.90	0	0.00	97.00	1	373	0.27%
2019/08/21	2	96.85	0	0.00	97.00	2	370	0.54%
2019/08/20	11	97.28	3	96.67	95.70	8	364	2.19%
2019/08/19	7	96.64	1	97.50	97.00	6	344	1.74%
2019/08/14	0	0.00	2	91.20	91.60	-2	288	-0.69%
2019/08/08	0	0.00	1	89.00	88.50	-1	262	-0.38%
2019/07/24	0	0.00	1	88.60	89.00	-1	267	-0.37%
2019/07/09	0	0.00	1	86.00	86.00	-1	306	-0.33%
2019/07/04	0	0.00	3	85.93	86.30	-3	334	-0.90%
2019/07/03	0	0.00	1	86.10	85.70	-1	345	-0.29%
2019/07/02	2	86.10	1	86.10	86.10	1	355	0.28%
2019/07/01	1	85.60	0	0.00	85.90	1	361	0.28%
2019/06/21	0	0.00	1	85.70	85.70	-1	524	-0.19%
2019/06/19	1	86.00	0	0.00	86.10	1	533	0.19%
2019/06/17	1	86.00	1	85.80	85.40	0	545	0.00%
2019/06/13	0	0.00	1	85.00	85.00	-1	543	-0.18%
2019/06/12	1	84.10	0	0.00	84.10	1	544	0.18%
2019/05/29	2	83.55	2	84.65	84.40	0	553	0.00%
2019/05/24	1	81.70	1	82.40	82.40	0	572	0.00%
2019/05/15	1	83.60	0	0.00	84.10	1	593	0.17%
2019/05/06	1	87.80	0	0.00	87.40	1	560	0.18%
2019/05/03	0	0.00	1	89.20	89.60	-1	552	-0.18%
2019/05/02	5	89.08	1	88.70	89.30	4	548	0.73%
2019/04/30	0	0.00	4	87.50	87.50	-4	537	-0.74%
2019/04/22	1	89.50	2	88.40	88.40	-1	530	-0.19%
2019/04/19	0	0.00	1	88.90	89.10	-1	526	-0.19%
2019/04/18	3	88.90	1	89.40	88.20	2	527	0.38%
2019/04/17	1	90.70	3	90.40	90.40	-2	525	-0.38%
2019/04/16	0	0.00	2	89.45	90.30	-2	523	-0.38%
2019/04/15	0	0.00	1	88.60	88.70	-1	517	-0.19%
2019/04/12	1	87.90	0	0.00	87.70	1	520	0.19%
2019/04/11	0	0.00	5	87.94	87.50	-5	521	-0.96%
2019/04/09	0	0.00	1	88.70	88.90	-1	497	-0.20%
2019/04/08	6	87.83	0	0.00	87.70	6	486	1.23%
2019/04/03	0	0.00	1	87.10	87.10	-1	475	-0.21%
2019/04/02	0	0.00	1	87.20	87.20	-1	470	-0.21%
2019/03/28	1	85.50	0	0.00	85.60	1	445	0.22%
2019/03/27	4	85.50	0	0.00	84.30	4	436	0.92%
2019/03/26	3	87.03	1	86.70	86.00	2	405	0.49%
2019/03/12	1	85.00	0	0.00	85.40	1	306	0.33%
2019/03/05	0	0.00	1	86.10	86.10	-1	316	-0.32%
2019/02/26	1	88.00	0	0.00	87.20	1	337	0.30%
2019/02/20	0	0.00	1	85.70	85.30	-1	322	-0.31%
2019/02/15	1	85.00	0	0.00	84.80	1	321	0.31%
2019/02/14	2	84.20	0	0.00	85.90	2	312	0.64%
2019/01/23	1	79.60	1	79.90	79.90	0	308	0.00%
2019/01/17	0	0.00	1	81.30	81.20	-1	313	-0.32%
2019/01/16	1	81.60	1	81.60	81.60	0	313	0.00%
2019/01/10	1	83.20	2	83.35	83.10	-1	313	-0.32%
2019/01/08	2	82.60	0	0.00	82.50	2	307	0.65%
2019/01/04	2	78.20	2	77.20	77.20	0	298	0.00%
2019/01/03	4	80.15	4	80.00	80.00	0	301	0.00%
2018/12/24	1	83.00	0	0.00	83.20	1	309	0.32%
2018/12/12	2	87.60	0	0.00	87.40	2	306	0.65%
2018/12/06	1	87.40	0	0.00	86.90	1	307	0.33%
2018/12/03	1	88.70	1	89.40	89.40	0	316	0.00%
2018/11/27	2	87.05	1	87.90	89.00	1	301	0.33%
2018/11/21	0	95.10	0	0.00	94.90	0	278	0.00%
2018/11/20	0	96.20	0	0.00	95.90	0	278	0.00%
2018/11/16	0	0.00	1	96.80	96.80	-1	284	-0.35%
2018/11/14	0	0.00	3	95.97	96.60	-3	292	-1.02%
2018/11/13	1	92.70	1	92.20	94.30	0	292	0.00%
2018/11/12	1	94.10	0	0.00	93.50	1	292	0.34%
2018/10/30	2	89.40	3	89.33	89.20	-1	325	-0.31%
2018/10/26	0	0.00	1	95.00	93.60	-1	347	-0.29%
2018/10/09	0	0.00	2	101.50	101.00	-2	368	-0.54%
2018/10/08	0	0.00	2	99.40	99.90	-2	363	-0.55%
2018/10/05	0	0.00	3	99.97	98.20	-3	361	-0.83%
2018/09/28	1	102.00	0	0.00	101.50	1	366	0.27%
2018/09/25	1	101.50	0	0.00	102.50	1	366	0.27%
2018/09/07	0	0.00	1	95.60	95.50	-1	398	-0.25%
2018/08/20	0	0.00	1	98.00	97.60	-1	700	-0.14%
2018/08/03	1	105.00	1	103.50	103.00	0	794	0.00%
2018/06/12	0	0.00	1	107.00	105.50	-1	748	-0.13%
2018/06/07	1	108.00	1	107.50	107.50	0	636	0.00%
2018/06/06	1	108.00	1	107.50	107.00	0	624	0.00%
2018/05/28	14	111.79	2	112.00	111.50	12	487	2.46%
2018/05/25	1	112.50	2	112.00	113.00	-1	480	-0.21%
2018/05/24	1	113.50	0	0.00	113.50	1	481	0.21%
2018/05/22	2	116.00	0	0.00	116.50	2	446	0.45%
2018/05/02	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/25	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/23	2	103.50	0	0.00	103.50	2	394	0.51%
2018/04/20	1	102.00	0	0.00	102.00	1	396	0.25%
2018/04/09	0	0.00	10	102.50	103.00	-10	442	-2.26%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/21	1	106.00	0	0.00	105.50	1	454	0.22%
2018/03/16	1	106.00	0	0.00	105.50	1	478	0.21%
2018/02/06	1	102.50	0	0.00	98.80	1	710	0.14%
2018/01/15	0	0.00	1	111.00	111.50	-1	758	-0.13%
2018/01/12	1	115.00	0	0.00	112.50	1	753	0.13%
2018/01/03	15	108.00	0	0.00	109.00	15	729	2.06%