淘帝-KY (2929)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	9.37	9.38	-4	294	-1.36%
2024/05/14	0	0.00	0	9.58	9.50	0	297	0.00%
2024/05/03	2	9.60	0	0.00	9.55	2	299	0.67%
2024/04/30	2	9.36	0	0.00	9.35	2	287	0.70%
2024/04/02	5	9.85	0	0.00	9.82	5	266	1.88%
2024/02/27	0	0.00	0	11.30	11.05	0	312	0.00%
2023/08/02	0	11.00	0	0.00	10.85	0	512	0.00%
2023/05/11	0	0.00	4	12.25	12.25	-4	1,861	-0.21%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/21	0	0.00	5	13.20	13.10	-5	3,488	-0.14%
2023/03/29	0	14.00	0	0.00	13.75	0	4,850	0.00%
2023/03/24	0	14.20	0	0.00	13.80	0	5,378	0.00%
2023/03/16	1	13.70	0	0.00	13.75	1	6,430	0.02%
2023/03/14	3	14.05	0	0.00	14.25	3	6,521	0.05%
2023/03/13	0	0.00	8	14.10	14.60	-8	6,499	-0.12%
2023/03/10	17,240	16.84	17,240	16.79	14.95	0	6,429	0.00%	大買/大賣/
2023/03/09	125	16.86	125	17.00	16.60	0	5,878	0.00%	大買/大賣/
2023/03/07	10	17.20	2	17.00	17.00	8	5,843	0.14%
2023/03/06	130	16.87	131	17.00	17.05	-1	5,824	-0.02%	大買/大賣/
2023/03/03	20	16.75	20	16.80	16.85	0	5,782	0.00%
2023/03/02	133	16.68	133	16.75	16.65	0	5,761	0.00%	大買/大賣/
2023/02/22	889	17.02	889	17.06	16.80	0	5,705	0.00%	大買/大賣/
2023/02/21	1,405	16.99	1,402	17.04	16.95	3	5,679	0.05%	大買/大賣/
2023/02/17	80	16.20	80	16.29	16.15	0	5,621	0.00%
2023/02/16	10	16.20	10	16.25	16.10	0	5,605	0.00%
2023/02/14	90	16.23	90	16.30	16.05	0	5,587	0.00%
2023/02/13	29	15.87	29	15.95	16.10	0	5,591	0.00%
2023/02/08	582	17.33	582	17.39	16.90	0	5,517	0.00%	大買/大賣/
2023/02/07	627	17.14	625	17.20	17.15	2	5,443	0.04%	大買/大賣/
2023/02/06	554	16.83	554	16.92	16.90	0	5,386	0.00%	大買/大賣/
2023/02/03	795	17.54	795	17.62	16.70	0	5,276	0.00%	大買/大賣/
2023/02/02	1,117	17.98	1,167	18.07	17.45	-50	5,083	-0.98%	大買/大賣/
2023/02/01	0	0.00	8	20.40	18.75	-8	4,777	-0.17%
2023/01/30	0	0.00	5	18.80	18.95	-5	4,163	-0.12%
2023/01/10	1	17.10	0	0.00	16.60	1	3,798	0.03%
2023/01/03	3	16.80	0	0.00	16.95	3	3,442	0.09%
2022/12/28	5	17.80	0	0.00	17.60	5	3,209	0.16%
2022/12/27	0	0.00	3	17.65	18.15	-3	3,087	-0.10%
2022/12/26	6	17.32	2	17.00	17.00	4	2,924	0.14%
2022/12/23	0	0.00	2	18.40	18.05	-2	2,805	-0.07%
2022/12/21	2	16.98	0	0.00	16.80	2	2,444	0.08%
2022/12/20	0	0.00	4	16.70	16.90	-4	2,330	-0.17%
2022/12/19	2	17.40	0	0.00	17.50	2	2,172	0.09%
2022/12/14	28	17.35	28	16.45	16.60	0	1,610	0.00%
2022/12/13	75	16.22	19	15.60	16.60	56	1,291	4.34%
2022/06/08	0	0.00	0.3	13.90	14.20	-0.3	900	-0.04%
2022/06/07	0	0.00	0.2	15.30	14.90	-0.2	829	-0.02%
2022/06/02	0.5	15.21	1	14.20	15.00	-0.5	780	-0.06%
2022/06/01	0.3	14.30	0	0.00	14.20	0.3	757	0.04%
2022/05/30	0	0.00	0.3	14.90	14.70	-0.3	715	-0.04%
2022/05/27	1	15.40	0	0.00	15.05	1	693	0.14%
2022/05/24	0	0.00	2	12.70	13.00	-2	574	-0.35%
2022/05/23	2	13.55	0	0.00	13.40	2	547	0.37%
2022/05/19	3	11.75	3	11.70	11.75	0	310	0.00%
2022/04/15	0	9.49	0	0.00	9.32	0	204	0.00%
2022/03/23	0	10.45	0	0.00	9.80	0	259	0.00%
2021/09/03	0.3	13.75	0	0.00	14.00	0.3	809	0.03%
2021/06/25	0	0.00	1	16.80	16.75	-1	1,545	-0.06%
2021/06/09	1	18.90	0	0.00	18.50	1	1,592	0.06%
2021/06/08	0	0.00	2	17.00	17.65	-2	1,535	-0.13%
2021/05/12	1	14.95	3	14.75	14.90	-2	1,793	-0.11%
2021/03/16	0	0.00	1	15.50	15.95	-1	1,849	-0.05%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/03/04	0	0.00	150	13.42	13.30	-150	1,935	-7.75%	大賣/鉅額交易
2021/03/03	0	0.00	1	13.70	13.75	-1	1,940	-0.05%
2021/02/24	0	0.00	5	14.16	13.40	-5	1,949	-0.26%
2021/02/23	5	14.20	0	0.00	14.20	5	1,923	0.26%
2021/02/22	0	0.00	10	12.85	12.95	-10	1,912	-0.52%
2021/02/19	0	0.00	74	12.85	12.60	-74	1,916	-3.86%
2021/02/17	0	0.00	130	12.31	12.40	-130	1,916	-6.78%	大賣/鉅額交易
2021/02/05	0	0.00	50	12.40	12.70	-50	1,903	-2.63%
2021/02/04	0	0.00	95	12.58	12.40	-95	1,894	-5.01%
2021/02/03	1	13.00	0	0.00	13.00	1	1,900	0.05%
2021/02/01	0	0.00	230	12.19	12.65	-230	1,903	-12.08%	大賣/鉅額交易
2021/01/29	0	0.00	248	13.35	12.80	-248	1,882	-13.17%	大賣/鉅額交易
2021/01/27	700	14.60	0	0.00	14.60	700	1,807	38.74%	大買/鉅額交易
2021/01/26	287	13.30	0	0.00	13.30	287	1,712	16.76%	大買/鉅額交易
2021/01/21	0	0.00	1	11.60	11.80	-1	1,680	-0.06%
2021/01/12	0	0.00	1	15.10	14.90	-1	1,543	-0.06%
2021/01/11	2	14.90	0	0.00	14.75	2	1,514	0.13%
2021/01/08	3	17.47	0	0.00	16.30	3	1,473	0.20%
2021/01/07	2	18.95	0	0.00	18.10	2	1,440	0.14%
2020/12/29	1	15.15	0	0.00	15.20	1	1,262	0.08%
2020/11/18	18	32.46	1	32.00	33.35	17	864	1.97%
2020/11/17	1	31.35	0	0.00	31.50	1	875	0.11%
2020/10/16	0	0.00	1	31.30	31.05	-1	1,044	-0.10%
2020/10/15	1	31.40	0	0.00	31.35	1	1,058	0.09%
2020/10/14	0	0.00	2	32.00	31.85	-2	1,056	-0.19%
2020/10/07	0	0.00	1	34.30	34.20	-1	1,008	-0.10%
2020/10/05	1	34.50	0	0.00	34.50	1	1,065	0.09%
2020/09/22	0	0.00	4	37.60	35.85	-4	1,034	-0.39%
2020/09/21	0	0.00	2	38.25	37.65	-2	1,026	-0.19%
2020/09/18	0	0.00	2	36.55	36.45	-2	1,011	-0.20%
2020/09/17	1	35.20	0	0.00	35.15	1	1,011	0.10%
2020/09/16	1	34.60	0	0.00	34.45	1	1,010	0.10%
2020/09/10	0	0.00	1	38.45	36.40	-1	1,015	-0.10%
2020/08/26	0	0.00	2	34.60	34.30	-2	969	-0.21%
2020/08/25	0	0.00	4	34.10	34.50	-4	967	-0.41%
2020/08/24	1	33.95	5	34.37	33.90	-4	961	-0.42%
2020/08/19	1	34.70	2	34.55	34.40	-1	880	-0.11%
2020/08/17	1	37.30	0	0.00	37.15	1	839	0.12%
2020/08/13	0	0.00	1	41.10	39.80	-1	812	-0.12%
2020/08/12	1	37.70	0	0.00	37.85	1	756	0.13%
2020/08/10	1	38.20	1	37.15	37.25	0	745	0.00%
2020/08/07	0	0.00	1	39.80	39.90	-1	732	-0.14%
2020/08/06	2	39.90	0	0.00	40.00	2	779	0.26%
2020/07/22	2	43.25	0	0.00	42.35	2	757	0.26%
2020/07/21	0	0.00	1	43.35	43.80	-1	731	-0.14%
2020/07/08	0	0.00	0.2	52.80	52.80	-0.2	748	-0.03%
2020/07/03	0	0.00	0.2	52.50	52.50	-0.2	762	-0.02%
2020/06/24	1	53.20	0	0.00	53.20	1	772	0.13%
2020/05/21	0	0.00	2	57.60	57.70	-2	945	-0.21%
2020/05/18	1	55.90	0	0.00	55.10	1	985	0.10%
2020/05/15	1	59.50	0	0.00	58.30	1	986	0.10%
2020/05/14	0	0.00	1	60.20	59.10	-1	992	-0.10%
2020/05/13	3	59.57	0	0.00	60.00	3	988	0.30%
2020/01/31	0	0.00	2	81.80	83.20	-2	759	-0.26%
2019/12/30	0	0.00	1	93.20	94.90	-1	724	-0.14%
2019/12/25	0	0.00	1	92.50	92.50	-1	688	-0.15%
2019/12/20	1	90.40	0	0.00	90.50	1	669	0.15%
2019/12/12	1	88.70	0	0.00	88.30	1	650	0.15%
2019/12/11	0	0.00	1	88.80	88.50	-1	646	-0.15%
2019/12/09	0	0.00	1	87.70	88.20	-1	641	-0.16%
2019/12/05	1	85.70	0	0.00	85.50	1	641	0.16%
2019/12/03	1	85.40	0	0.00	85.10	1	640	0.16%
2019/11/22	0	0.00	1	104.50	104.50	-1	525	-0.19%
2019/10/24	0	0.00	2	102.25	102.00	-2	601	-0.33%
2019/10/22	3	103.00	1	103.50	102.50	2	601	0.33%
2019/10/21	1	104.00	3	104.50	104.50	-2	598	-0.33%
2019/10/17	2	103.50	0	0.00	103.50	2	593	0.34%
2019/10/15	0	0.00	1	102.50	103.50	-1	580	-0.17%
2019/09/23	1	98.20	1	97.70	97.70	0	517	0.00%
2019/09/11	1	99.60	1	100.00	99.50	0	490	0.00%
2019/08/29	0	0.00	1	98.30	98.50	-1	443	-0.23%
2019/08/28	9	99.88	7	100.03	98.30	2	440	0.45%
2019/02/13	0	0.00	3	82.30	82.70	-3	309	-0.97%
2019/01/29	1	80.70	0	0.00	80.30	1	302	0.33%
2019/01/28	2	80.90	0	0.00	80.60	2	302	0.66%
2018/10/04	0	0.00	1	101.00	101.00	-1	356	-0.28%
2018/08/22	0	0.00	1	97.10	97.10	-1	696	-0.14%
2018/08/20	1	99.00	0	0.00	97.60	1	700	0.14%
2018/05/23	1	114.50	1	117.00	113.50	0	482	0.00%
2018/05/22	3	112.33	3	114.50	116.50	0	446	0.00%
2018/05/18	3	109.50	3	110.50	110.50	0	411	0.00%
2018/05/15	0	0.00	2	109.50	110.00	-2	407	-0.49%
2018/05/11	3	110.17	0	0.00	111.00	3	416	0.72%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/02/21	0.7	102.50	0	0.00	102.50	0.7	702	0.10%