淘帝-KY (2929)-凱基-高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.12
漲跌
▲0.03
漲幅
+0.33%
成交量
352張
產業
上市貿易百貨類股▲1.03%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	9.09	0	0.00	9.09	5	278	1.80%
2024/04/16	1	9.41	0	0.00	9.36	1	269	0.37%
2024/03/22	0	0.00	1	9.70	9.79	-1	270	-0.37%
2024/02/29	0	11.25	0	0.00	10.95	0	309	0.00%
2024/02/26	0	11.40	0	0.00	11.25	0	312	0.00%
2024/02/23	0	11.50	0	0.00	11.30	0	319	0.00%
2024/02/22	0	12.00	0	0.00	11.25	0	324	0.00%
2024/02/21	0	11.60	0	0.00	11.40	0	325	0.00%
2024/01/22	0	0.00	0	11.55	11.55	0	370	0.00%
2024/01/09	0	0.00	3	12.20	12.15	-3	364	-0.82%
2023/12/06	0	0.00	10	12.80	12.80	-10	392	-2.55%
2023/12/04	0	0.00	60	12.82	13.10	-60	379	-15.82%
2023/11/30	10	12.30	0	0.00	12.30	10	363	2.75%
2023/11/28	0	12.05	0	0.00	12.00	0	373	0.00%
2023/11/17	0	12.30	2	12.20	12.35	-2	378	-0.53%
2023/11/16	2	12.35	0	0.00	12.35	2	377	0.53%
2023/11/13	0	0.00	70	12.13	12.10	-70	350	-19.97%
2023/10/27	10	11.25	0	0.00	11.15	10	346	2.88%
2023/10/19	11	11.70	0	0.00	11.55	11	372	2.96%
2023/10/18	10	11.65	1	11.70	11.75	9	371	2.42%
2023/10/12	10	11.95	0	0.00	11.95	10	397	2.52%
2023/10/11	10	11.95	0	0.00	11.80	10	403	2.48%
2023/10/06	0	0.00	50	11.95	12.10	-50	405	-12.33%
2023/09/26	30	11.77	0	0.00	11.60	30	504	5.95%
2023/09/14	0	0.00	30	11.95	12.05	-30	519	-5.78%
2023/09/06	0	0.00	10	11.40	11.25	-10	507	-1.97%
2023/09/01	0	11.55	0	0.00	11.50	0	506	0.00%
2023/08/31	40	11.20	41	11.01	11.10	-1	486	-0.21%
2023/08/30	10	10.40	0	0.00	10.45	10	462	2.16%
2023/08/14	6	10.26	0	0.00	10.30	6	498	1.20%
2023/08/11	0	0.00	35	11.14	11.00	-35	488	-7.16%
2023/08/04	10	11.00	0	0.00	11.10	10	509	1.96%
2023/07/25	0	0.00	2	10.60	10.65	-2	521	-0.38%
2023/07/24	10	10.60	0	0.00	10.55	10	521	1.92%
2023/07/17	0	11.05	0	0.00	11.00	0	543	0.00%
2023/07/14	20	11.25	0	0.00	11.05	20	544	3.68%
2023/07/13	12	11.10	0	0.00	10.95	12	545	2.20%
2023/07/12	1	11.05	0	0.00	11.05	1	548	0.18%
2023/07/11	8	11.55	3	11.70	11.55	5	525	0.95%
2023/07/07	10	12.05	0	0.00	12.00	10	521	1.92%
2023/07/05	3	12.85	53	12.68	12.50	-50	535	-9.33%
2023/06/28	0	0.00	9	11.98	12.05	-9	525	-1.71%
2023/06/21	20	12.25	0	0.00	12.10	20	546	3.66%
2023/06/15	20	12.20	0	0.00	12.25	20	574	3.48%
2023/06/14	20	12.35	0	0.00	12.20	20	579	3.45%
2023/06/12	4	12.49	0	0.00	12.45	4	627	0.64%
2023/06/01	0	0.00	0	12.70	13.00	0	1,391	0.00%
2023/05/26	20	12.73	0	0.00	12.60	20	1,469	1.36%
2023/05/25	10	13.10	0	13.10	13.05	10	1,482	0.67%
2023/05/22	1	13.10	28	13.11	13.10	-27	1,657	-1.63%
2023/05/19	20	12.78	0	0.00	12.70	20	1,669	1.20%
2023/05/17	0	0.00	3	12.90	12.80	-3	1,697	-0.18%
2023/05/11	3	12.50	0	0.00	12.25	3	1,861	0.16%
2023/05/02	20	13.40	0	13.50	13.55	20	3,165	0.63%
2023/04/28	10	13.30	0	0.00	13.35	10	3,291	0.30%
2023/04/24	2	13.60	2	13.60	13.55	0	3,447	0.00%
2023/04/21	2	13.35	0	0.00	13.10	2	3,488	0.06%
2023/04/20	0	13.95	0	0.00	13.55	0	3,553	0.00%
2023/04/17	1	14.20	0	0.00	14.20	1	3,734	0.03%
2023/04/14	0	14.05	0	14.05	13.95	0	3,801	0.00%
2023/04/13	0	0.00	1	13.95	13.95	-1	3,854	-0.03%
2023/04/12	10	14.10	0	0.00	14.15	10	3,937	0.25%
2023/04/11	0	14.20	30	14.15	14.10	-30	4,010	-0.75%
2023/03/30	10	13.70	0	0.00	13.60	10	4,746	0.21%
2023/03/29	1	14.05	1	13.95	13.75	0	4,850	0.00%
2023/03/28	0	13.80	0	0.00	13.70	0	4,997	0.00%
2023/03/27	1	13.85	1	13.95	13.90	0	5,151	0.00%
2023/03/24	10	13.80	0	0.00	13.80	10	5,378	0.19%
2023/03/23	0	0.00	2	13.90	13.80	-2	5,526	-0.04%
2023/03/22	10	13.95	20	13.95	13.90	-10	5,839	-0.17%
2023/03/21	2	14.00	0	0.00	14.00	2	6,160	0.03%
2023/03/20	12	13.63	2	13.60	13.75	10	6,358	0.16%
2023/03/15	10	14.10	0	0.00	13.95	10	6,535	0.15%
2023/03/13	2	14.15	1	14.05	14.60	1	6,499	0.02%
2023/03/10	13	15.22	0	0.00	14.95	13	6,429	0.20%
2023/03/09	10	16.65	0	0.00	16.60	10	5,878	0.17%
2023/03/07	0	0.00	24	17.08	17.00	-24	5,843	-0.41%
2023/02/24	11	16.31	0	0.00	16.25	11	5,740	0.19%
2023/02/23	0	0.00	10	16.70	16.70	-10	5,712	-0.18%
2023/02/21	5	17.05	6	17.09	16.95	-1	5,679	-0.02%
2023/02/20	0	16.80	0	0.00	16.80	0	5,652	0.00%
2023/02/10	13	15.95	0	0.00	15.75	13	5,590	0.23%
2023/02/08	1	17.00	0	0.00	16.90	1	5,517	0.02%
2023/02/06	0	0.00	4	16.99	16.90	-4	5,386	-0.07%
2023/02/03	18	16.93	1	17.55	16.70	17	5,276	0.32%
2023/02/02	16	17.72	3	18.15	17.45	13	5,083	0.26%
2023/02/01	6	20.07	25	21.30	18.75	-19	4,777	-0.40%
2023/01/31	24	20.80	0.3	20.80	20.80	23.7	4,330	0.55%
2023/01/30	0	0.00	15	18.47	18.95	-15	4,163	-0.36%
2023/01/16	0	0.00	5	16.99	17.40	-5	3,990	-0.13%
2023/01/13	1	16.20	8	16.56	16.75	-7	3,937	-0.18%
2023/01/12	1	16.35	5	16.60	16.35	-4	3,888	-0.10%
2023/01/11	3	16.50	1	16.45	16.70	2	3,852	0.05%
2023/01/10	5	16.94	1	17.30	16.60	4	3,798	0.11%
2023/01/09	1	17.60	0	0.00	17.50	1	3,719	0.03%
2023/01/06	2	17.80	0	0.00	17.50	2	3,682	0.05%
2023/01/05	7	17.94	5	17.92	17.50	2	3,624	0.06%
2023/01/03	5	17.10	5	16.97	16.95	0	3,442	0.00%
2022/12/30	15	17.83	12	17.48	17.20	3	3,382	0.09%
2022/12/29	11	17.39	10	17.68	17.70	1	3,288	0.03%
2022/12/28	11	17.89	0	0.00	17.60	11	3,209	0.34%
2022/12/27	15	17.48	21	17.98	18.15	-6	3,087	-0.19%
2022/12/26	3	17.60	18	17.57	17.00	-15	2,924	-0.51%
2022/12/23	22	18.20	29	18.17	18.05	-7	2,805	-0.25%
2022/12/22	10	17.14	1	17.55	17.55	9	2,578	0.35%
2022/12/21	1	17.00	0	0.00	16.80	1	2,444	0.04%
2022/12/20	1	16.30	0	0.00	16.90	1	2,330	0.04%
2022/12/19	22	17.52	3	17.48	17.50	19	2,172	0.87%
2022/12/16	0	0.00	3	15.60	16.90	-3	1,998	-0.15%
2022/12/15	1	16.80	9	16.91	16.45	-8	1,765	-0.45%
2022/12/14	30	17.01	19	17.30	16.60	11	1,610	0.68%
2022/12/13	1	15.95	2	16.58	16.60	-1	1,291	-0.08%
2022/12/12	5	14.67	43	14.31	15.10	-38	961	-3.95%
2022/12/09	37	13.72	0	0.00	13.75	37	756	4.89%
2022/12/07	0	0.00	9	13.66	12.95	-9	663	-1.36%
2022/12/06	2	12.65	0	0.00	12.60	2	522	0.38%
2022/12/05	0	0.00	25	12.64	12.50	-25	519	-4.81%
2022/12/02	1	12.40	0	0.00	12.35	1	507	0.20%
2022/12/01	0	0.00	1.5	12.52	12.30	-1.5	513	-0.28%
2022/11/30	10	12.40	0	0.00	12.15	10	500	2.00%
2022/11/28	6	12.20	0	0.00	12.15	6	497	1.21%
2022/11/22	0	0.00	1	12.20	12.25	-1	519	-0.19%
2022/11/21	4	12.29	2	12.50	12.25	2	527	0.38%
2022/11/18	1	12.40	0	0.00	12.35	1	529	0.19%
2022/11/17	5	12.85	1	13.25	12.80	4	521	0.77%
2022/11/16	53	13.71	50	12.85	12.80	3	510	0.59%
2022/11/14	4	11.36	0	0.00	11.45	4	518	0.77%
2022/11/04	0	0.00	1	11.05	11.05	-1	438	-0.23%
2022/10/05	1	10.80	0	0.00	10.75	1	531	0.19%
2022/09/28	2	10.08	0	0.00	9.99	2	625	0.32%
2022/09/23	0	0.00	10	11.31	11.25	-10	650	-1.54%
2022/09/07	0	0.00	89	11.15	11.10	-89	852	-10.43%
2022/09/02	0	0.00	16	11.85	11.80	-16	881	-1.82%
2022/08/31	0	0.00	3	12.35	12.25	-3	907	-0.33%
2022/08/30	0	0.00	72	12.15	12.20	-72	980	-7.35%
2022/08/24	10	13.10	0	0.00	13.10	10	1,018	0.98%
2022/08/22	0	0.00	15	13.27	13.35	-15	1,043	-1.44%
2022/08/19	51	13.18	1	13.60	12.70	50	1,062	4.71%
2022/08/17	0	0.00	11	12.25	12.30	-11	1,073	-1.03%
2022/08/15	0	0.00	61	12.07	12.20	-61	1,233	-4.94%
2022/08/12	0	0.00	80	12.12	12.10	-80	1,329	-6.02%
2022/08/10	1	12.15	0	0.00	12.15	1	1,435	0.07%
2022/08/05	0	0.00	10	12.25	12.25	-10	1,411	-0.71%
2022/08/03	0	0.00	10	11.35	11.25	-10	1,397	-0.72%
2022/08/01	6	11.59	0	0.00	11.60	6	1,395	0.43%
2022/07/29	10	11.40	0	0.00	11.55	10	1,392	0.72%
2022/07/27	50	11.28	0	0.00	11.20	50	1,382	3.62%
2022/07/26	20	11.60	0	0.00	11.50	20	1,368	1.46%
2022/07/25	34	11.80	0	0.00	11.70	34	1,363	2.49%
2022/07/22	5	11.93	0	0.00	11.85	5	1,360	0.37%
2022/07/21	0.1	12.00	0	0.00	11.85	0.1	1,360	0.01%
2022/07/18	21	12.01	0	0.00	12.10	21	1,350	1.55%
2022/07/15	76	12.04	0	0.00	12.05	76	1,346	5.64%
2022/07/14	15	11.80	0	0.00	11.85	15	1,340	1.12%
2022/07/12	0.1	12.00	3	11.65	11.80	-3	1,325	-0.22%
2022/07/11	5	12.31	1	12.30	12.30	4	1,307	0.31%
2022/07/08	1	13.55	0	0.00	13.65	1	1,270	0.08%
2022/07/07	3	13.65	0	0.00	13.75	3	1,261	0.24%
2022/07/06	10	13.50	0	0.00	13.85	10	1,244	0.80%
2022/07/01	3	12.80	1	12.95	12.50	2	1,201	0.17%
2022/06/30	2	13.58	1	13.75	13.55	1	1,180	0.08%
2022/06/29	2	13.65	1	13.70	13.70	1	1,143	0.09%
2022/06/28	22	14.65	1	15.30	14.60	21	1,117	1.88%
2022/06/21	4	13.29	0	0.00	13.15	4	1,017	0.39%
2022/06/15	5	13.25	0	0.00	13.85	5	962	0.52%
2022/06/14	7	13.24	1	13.10	13.10	6	954	0.63%
2022/06/08	21	14.27	0	0.00	14.20	21	900	2.33%
2022/06/06	17	15.11	5	15.25	15.35	12	805	1.49%
2022/05/31	1	13.60	0	0.00	14.30	1	744	0.13%
2022/05/30	0	0.00	0	14.50	14.70	0	715	0.00%
2022/05/27	3	14.97	0	0.00	15.05	3	693	0.43%
2022/05/25	0	0.00	5	13.42	14.30	-5	618	-0.81%
2022/05/24	1	13.00	3	12.92	13.00	-2	574	-0.35%
2022/05/23	1	13.25	5	13.54	13.40	-4	547	-0.73%
2022/05/20	20	12.50	23	12.71	12.90	-3	409	-0.73%
2022/04/20	0	0.00	0.2	9.34	9.31	-0.2	200	-0.08%
2022/04/15	0	9.71	0	9.70	9.32	0	204	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/03/11	2	9.92	0	0.00	9.86	2	247	0.81%
2022/03/04	0	10.50	0	0.00	10.65	0	273	0.00%
2022/02/16	0	10.45	0	0.00	10.80	0	300	0.00%
2022/02/11	0	11.25	0	0.00	11.35	0	302	0.00%
2022/02/07	0	11.00	0.2	10.90	11.00	-0.2	309	-0.05%
2022/01/10	0	0.00	1	12.25	12.15	-1	293	-0.34%
2021/12/24	0	12.70	0	0.00	12.35	0	286	0.00%
2021/12/16	1	11.80	0	0.00	11.70	1	267	0.37%
2021/12/06	0	0.00	2	12.20	12.25	-2	276	-0.72%
2021/12/02	2	11.60	0	0.00	11.65	2	250	0.80%
2021/11/25	1	11.60	0	0.00	11.50	1	232	0.43%
2021/11/23	0	11.60	0	0.00	11.65	0	233	0.00%
2021/11/17	1	11.80	0	0.00	11.80	1	234	0.43%
2021/11/16	1	12.15	0	0.00	12.00	1	228	0.44%
2021/11/15	1	12.15	0	0.00	12.10	1	228	0.44%
2021/11/08	0	12.05	0	0.00	12.10	0	253	0.01%
2021/10/06	1	12.25	0	0.00	12.50	1	433	0.23%
2021/09/10	0	0.00	4	14.05	14.10	-4	735	-0.54%
2021/08/30	0	0.00	150	13.75	13.75	-150	958	-15.65%	大賣/鉅額交易
2021/08/13	1	14.85	1	15.95	14.50	0	1,266	0.00%
2021/08/09	0	0.00	1	14.15	14.10	-1	1,249	-0.08%
2021/08/06	1	14.85	0	0.00	14.85	1	1,249	0.08%
2021/07/14	1.6	15.45	0	0.00	15.30	1.6	1,540	0.10%
2021/07/12	4	15.60	0	0.00	15.70	4	1,561	0.26%
2021/07/09	0	0.00	1	17.40	17.25	-1	1,506	-0.07%
2021/07/08	1	17.90	2	17.93	17.90	-1	1,496	-0.07%
2021/07/07	1	19.30	5	18.71	18.20	-4	1,577	-0.25%
2021/07/06	3	17.02	5	17.71	18.00	-2	1,548	-0.13%
2021/07/05	0	0.00	2	16.40	16.40	-2	1,514	-0.13%
2021/06/28	0	0.00	1	16.85	16.40	-1	1,546	-0.06%
2021/06/25	50	16.80	0	0.00	16.75	50	1,545	3.24%
2021/06/23	0	0.00	3	16.75	16.60	-3	1,560	-0.19%
2021/06/22	0	0.00	2	16.90	16.75	-2	1,559	-0.13%
2021/06/18	5	17.28	0	0.00	17.10	5	1,587	0.32%
2021/06/11	16	17.81	0	0.00	17.50	16	1,617	0.99%
2021/06/09	30	17.95	0	0.00	18.50	30	1,592	1.88%
2021/06/08	0	0.00	2	16.10	17.65	-2	1,535	-0.13%
2021/06/07	60	16.21	0	0.00	16.05	60	1,514	3.96%
2021/06/04	5	17.15	0.5	17.10	16.80	4.5	1,521	0.30%
2021/06/01	0	0.00	1.1	16.06	16.10	-1.1	1,425	-0.08%
2021/05/31	2	15.10	0	0.00	14.65	2	1,466	0.14%
2021/05/27	0	13.55	0	0.00	14.15	0	1,468	0.00%
2021/05/17	1	10.95	4	11.20	11.05	-3	1,700	-0.18%
2021/05/12	11	14.98	3.5	13.85	14.90	7.5	1,793	0.42%
2021/05/07	0	0.00	0	11.45	11.45	0	1,678	0.00%
2021/04/01	1	8.46	0	0.00	8.73	1	1,827	0.05%
2021/03/29	2	9.60	1	9.61	9.61	1	1,786	0.06%
2021/03/26	0	0.00	1	8.70	8.74	-1	1,781	-0.06%
2021/03/25	1	7.97	0	0.00	7.95	1	1,765	0.06%
2021/03/24	1	8.93	2	9.10	8.83	-1	1,767	-0.06%
2021/03/22	0	0.00	11	11.00	10.90	-11	1,745	-0.63%
2021/03/16	2	15.50	2	15.75	15.95	0	1,849	0.00%
2021/03/15	2	14.85	2	14.60	14.85	0	1,745	0.00%
2021/03/09	0	13.45	0	0.00	13.55	0	1,757	0.00%
2021/03/08	3	13.15	0	0.00	13.10	3	1,838	0.16%
2021/03/05	0	13.35	0	0.00	13.30	0	1,870	0.00%
2021/03/02	2	13.68	0	0.00	13.65	2	1,940	0.10%
2021/02/24	0.5	13.80	0	0.00	13.40	0.5	1,949	0.03%
2021/02/23	0	0.00	5	14.20	14.20	-5	1,923	-0.26%
2021/02/02	0	0.00	1	13.25	13.60	-1	1,926	-0.05%
2021/02/01	34	12.53	0	0.00	12.65	34	1,903	1.79%
2021/01/27	0	0.00	6	14.60	14.60	-6	1,807	-0.33%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	0	0.00	1	12.05	12.10	-1	1,719	-0.06%
2021/01/22	6	10.99	0	0.00	11.00	6	1,738	0.35%
2021/01/21	2	11.63	14	12.23	11.80	-12	1,680	-0.71%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/07	2	19.00	100	18.42	18.10	-98	1,440	-6.80%
2021/01/05	0	0.00	1	17.65	18.05	-1	1,410	-0.07%
2021/01/04	3.4	18.87	0	0.00	18.25	3.4	1,390	0.24%
2020/12/31	50	18.30	6	18.30	18.35	44	1,302	3.38%
2020/12/30	60	15.66	0	0.00	16.70	60	1,280	4.69%
2020/12/28	0	0.00	4	13.90	13.85	-4	1,227	-0.33%
2020/12/24	0	0.00	1	14.25	14.05	-1	1,233	-0.08%
2020/12/23	0	0.00	2	13.40	13.40	-2	1,235	-0.16%
2020/12/21	0	0.00	2	15.00	13.90	-2	1,260	-0.16%
2020/12/18	2	14.55	0	0.00	14.10	2	1,267	0.16%
2020/12/16	0	0.00	3	12.25	12.25	-3	1,277	-0.23%
2020/12/15	0	0.00	112	12.73	12.70	-112	1,274	-8.79%	大賣/鉅額交易
2020/12/14	27	11.64	10	11.60	14.10	17	1,240	1.37%
2020/12/11	0	0.00	16	12.85	12.85	-16	1,121	-1.43%
2020/12/09	6	15.80	0	0.00	15.80	6	1,133	0.53%
2020/12/08	100	17.55	0	0.00	17.55	100	1,138	8.78%
2020/12/04	9	22.06	0	0.00	21.60	9	1,193	0.75%
2020/12/03	4	23.35	0	0.00	23.40	4	1,139	0.35%
2020/12/02	0	0.00	33	24.06	24.45	-33	1,093	-3.02%
2020/12/01	2	26.80	0	0.00	26.70	2	1,011	0.20%
2020/11/30	0	31.85	0	0.00	31.50	0	983	0.00%
2020/11/26	0	0.00	5	33.85	34.20	-5	905	-0.55%
2020/11/25	0	0.00	55	34.08	34.30	-55	908	-6.05%
2020/11/24	1	33.15	0	0.00	32.95	1	883	0.11%
2020/11/20	1	33.30	0	0.00	33.25	1	867	0.12%
2020/11/19	1	34.15	1	33.50	34.15	0	862	0.00%
2020/11/18	1	33.10	1	32.50	33.35	0	864	0.00%
2020/11/17	60	32.26	1	32.10	31.50	59	875	6.74%
2020/11/10	1	32.60	0	0.00	32.45	1	958	0.10%
2020/10/22	0	0.00	5	31.20	31.35	-5	1,007	-0.50%
2020/10/21	5	32.35	0	0.00	32.05	5	1,015	0.49%
2020/10/13	1	31.10	0	0.00	31.10	1	1,039	0.10%
2020/10/06	1	34.40	0	0.00	34.20	1	1,014	0.10%
2020/09/21	4	37.65	4	37.20	37.65	0	1,026	0.00%
2020/09/18	2	36.45	2	35.70	36.45	0	1,011	0.00%
2020/09/14	5	34.92	4	36.45	34.95	1	1,010	0.10%
2020/09/10	4	36.45	4	38.68	36.40	0	1,015	0.00%
2020/09/03	0	0.00	5	34.55	35.00	-5	980	-0.51%
2020/08/31	3	34.03	0	0.00	35.05	3	975	0.31%
2020/08/19	2	35.25	0	0.00	34.40	2	880	0.23%
2020/08/17	2	37.40	0	0.00	37.15	2	839	0.24%
2020/08/12	0	0.00	3	37.58	37.85	-3	756	-0.40%
2020/08/05	1	40.30	0	0.00	39.95	1	813	0.12%
2020/08/04	2	39.90	0	0.00	40.30	2	811	0.25%
2020/07/22	0	0.00	0	42.35	42.35	0	757	0.00%
2020/07/14	1	48.25	0	0.00	47.30	1	737	0.14%
2020/07/13	6	46.86	6	46.31	46.65	0	738	0.00%
2020/07/10	6	47.03	0	0.00	47.00	6	772	0.78%
2020/06/29	1	51.70	0	0.00	51.70	1	774	0.13%
2020/06/24	10	53.20	10	53.02	53.20	0	772	0.00%
2020/06/19	11	55.60	0	0.00	55.70	11	807	1.36%
2020/06/16	3	52.40	0	0.00	52.40	3	829	0.36%
2020/06/11	1	54.80	0	0.00	54.30	1	868	0.12%
2020/06/10	3	55.17	0	0.00	55.40	3	871	0.34%
2020/06/05	0	0.00	3	60.40	60.50	-3	914	-0.33%
2020/05/13	3	59.73	0	0.00	60.00	3	988	0.30%
2020/05/12	12	63.75	0	0.00	63.60	12	953	1.26%
2020/04/22	0	0.00	4	65.00	67.40	-4	984	-0.41%
2020/04/17	4	69.70	11	70.68	69.00	-7	977	-0.72%
2020/04/16	3	69.33	4	70.10	70.10	-1	966	-0.10%
2020/04/15	12	70.20	1	69.40	70.10	11	957	1.15%
2020/04/14	2	68.25	6	63.58	68.20	-4	919	-0.43%
2020/04/13	1	62.30	0	0.00	62.50	1	887	0.11%
2020/04/10	3	62.50	0	0.00	63.20	3	892	0.34%
2020/04/09	2	63.05	0	0.00	62.40	2	898	0.22%
2020/04/08	0	0.00	2	63.20	63.00	-2	889	-0.22%
2020/03/25	2	60.40	0	0.00	60.40	2	899	0.22%
2020/03/23	1	57.00	0	0.00	54.70	1	886	0.11%
2020/03/18	0	0.00	2	55.00	50.70	-2	839	-0.24%
2020/03/16	0	59.00	0	0.00	58.60	0	823	0.00%
2020/03/13	1	58.40	0	0.00	59.20	1	817	0.12%
2020/03/12	1	64.10	0	0.00	64.60	1	792	0.13%
2020/03/10	0	0.00	28	70.74	72.00	-28	759	-3.69%
2020/03/09	6	73.48	0	0.00	72.20	6	756	0.79%
2020/03/06	4	75.35	0	0.00	75.20	4	751	0.53%
2020/03/05	6	76.35	0	0.00	76.30	6	765	0.78%
2020/03/02	0	0.00	13	75.62	76.50	-13	875	-1.48%
2020/02/27	1	75.80	0	0.00	76.00	1	877	0.11%
2020/02/25	2	76.40	0	0.00	76.30	2	875	0.23%
2020/02/24	7	76.57	2	77.50	76.50	5	875	0.57%
2020/02/21	3	77.67	0	0.00	77.90	3	866	0.35%
2020/02/20	3	77.77	0	0.00	77.70	3	865	0.35%
2020/02/18	10	77.75	0	0.00	77.70	10	834	1.20%
2020/02/17	3	77.70	0	0.00	77.80	3	826	0.36%
2020/02/14	1	78.30	0	0.00	78.10	1	832	0.12%
2020/02/13	2	78.75	0	0.00	78.60	2	824	0.24%
2020/02/10	1.5	77.19	0	0.00	77.30	1.5	827	0.18%
2020/02/07	2	78.80	0	0.00	78.90	2	820	0.24%
2020/02/06	0	0.00	2	80.20	80.50	-2	811	-0.25%
2020/02/05	4	78.88	0	0.00	78.90	4	807	0.50%
2020/02/03	3.2	79.31	0	0.00	79.30	3.2	773	0.41%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2019/12/19	0	0.00	1	89.90	90.30	-1	666	-0.15%
2019/12/10	0	0.00	4	88.55	88.60	-4	637	-0.63%
2019/11/29	2	88.30	0	0.00	86.80	2	614	0.33%
2019/11/28	2	90.60	0	0.00	89.70	2	584	0.34%
2019/11/27	0	0.00	1	106.00	107.50	-1	541	-0.18%
2019/11/22	1	105.00	0	0.00	104.50	1	525	0.19%
2019/11/19	1	105.00	0	0.00	104.00	1	535	0.19%
2019/11/14	0	0.00	1	105.00	105.50	-1	567	-0.18%
2019/11/13	2	105.50	1	104.50	105.50	1	573	0.17%
2019/11/08	10	103.50	11	104.95	103.50	-1	583	-0.17%
2019/11/07	1	104.50	1	104.50	105.00	0	582	0.00%
2019/11/05	1	102.00	0	0.00	102.50	1	594	0.17%
2019/10/18	0	0.00	2	102.75	103.50	-2	596	-0.34%
2019/10/17	1	102.50	0.1	103.00	103.50	1	593	0.16%
2019/10/15	1	102.50	0	0.00	103.50	1	580	0.17%
2019/10/07	0.6	99.20	0	0.00	99.20	0.6	541	0.11%
2019/10/04	1	98.70	1	98.70	98.80	0	543	0.00%
2019/09/23	0	0.00	2	97.80	97.70	-2	517	-0.39%
2019/09/20	0	0.00	0.1	98.00	98.10	-0.1	514	-0.02%
2019/09/11	0	0.00	2	99.50	99.50	-2	490	-0.41%
2019/09/10	4	100.20	0	0.00	100.00	4	481	0.83%
2019/09/06	0	0.00	1	98.60	97.30	-1	469	-0.21%
2019/09/05	0	0.00	1	98.40	98.40	-1	464	-0.22%
2019/09/04	1	99.10	0	0.00	98.30	1	459	0.22%
2019/09/03	1	98.00	0	0.00	97.80	1	456	0.22%
2019/09/02	1	98.60	2	98.20	98.30	-1	452	-0.22%
2019/08/29	0	0.00	1	98.60	98.50	-1	443	-0.23%
2019/08/28	1	99.10	0	0.00	98.30	1	440	0.23%
2019/08/27	1	96.80	0	0.00	98.70	1	418	0.24%
2019/08/26	0	0.00	1	96.20	96.00	-1	399	-0.25%
2019/08/23	1	99.20	0	0.00	98.60	1	388	0.26%
2019/08/22	0	0.00	2	96.85	97.00	-2	373	-0.54%
2019/08/20	0	0.00	1	98.90	95.70	-1	364	-0.27%
2019/08/19	1	97.50	0	0.00	97.00	1	344	0.29%
2019/08/16	0	0.00	1	93.20	94.30	-1	317	-0.32%
2019/08/15	1	92.50	0	0.00	92.20	1	299	0.33%
2019/08/14	2	91.90	0	0.00	91.60	2	288	0.69%
2019/07/19	0	0.00	0.1	88.30	88.20	-0.1	270	-0.02%
2019/07/09	0	0.00	1	86.10	86.00	-1	306	-0.33%
2019/05/20	0	0.00	10	81.10	81.20	-10	578	-1.73%
2019/05/15	10	83.72	0	0.00	84.10	10	593	1.68%
2019/05/13	0	0.00	1	84.40	82.30	-1	591	-0.17%
2019/05/08	1	87.40	1	88.00	88.00	0	566	0.00%
2019/05/03	11	89.60	11	89.30	89.60	0	552	0.00%
2019/05/02	1	89.30	0	0.00	89.30	1	548	0.18%
2019/04/16	0	0.00	1	89.10	90.30	-1	523	-0.19%
2019/04/12	0	0.00	1	87.40	87.70	-1	520	-0.19%
2019/04/11	0	0.00	2	88.45	87.50	-2	521	-0.38%
2019/04/10	1	90.10	0	0.00	88.90	1	511	0.20%
2019/04/08	0	0.00	2	87.70	87.70	-2	486	-0.41%
2019/04/03	1	87.20	0	0.00	87.10	1	475	0.21%
2019/04/01	1	87.30	5	87.60	86.90	-4	462	-0.86%
2019/03/29	2	86.40	0	0.00	86.80	2	451	0.44%
2019/03/28	0	86.00	0	0.00	85.60	0	445	0.00%
2019/03/27	1	85.00	0	0.00	84.30	1	436	0.23%
2019/03/15	0	84.50	0	0.00	84.40	0	305	0.00%
2019/03/11	0	84.10	0	0.00	83.80	0	306	0.00%
2019/03/05	0	86.30	0	0.00	86.10	0	316	0.00%
2019/01/16	1	81.60	1	81.50	81.60	0	313	0.00%
2019/01/11	0	0.00	1	83.20	82.50	-1	312	-0.32%
2019/01/10	0	0.00	1	83.50	83.10	-1	313	-0.32%
2019/01/09	2	83.55	0	0.00	83.10	2	312	0.64%
2018/12/06	0	0.00	2	88.00	86.90	-2	307	-0.65%
2018/11/30	1	87.60	0	0.00	87.50	1	309	0.32%
2018/11/27	7	87.00	0	0.00	89.00	7	301	2.32%
2018/11/14	0	0.00	7	96.06	96.60	-7	292	-2.39%
2018/11/08	0	0.00	2	92.40	92.10	-2	292	-0.68%
2018/11/07	3	92.30	0	0.00	92.10	3	295	1.01%
2018/11/06	5	91.70	0	0.00	92.40	5	304	1.64%
2018/11/05	1	92.00	0	0.00	91.70	1	305	0.33%
2018/10/16	1	94.10	0	0.00	94.40	1	382	0.26%
2018/10/15	0	0.00	1	95.00	94.60	-1	382	-0.26%
2018/10/11	1	97.20	0	0.00	94.40	1	377	0.27%
2018/09/18	0	0.00	2	97.45	97.10	-2	360	-0.56%
2018/09/17	0	0.00	2	96.70	96.80	-2	366	-0.55%
2018/09/07	4	95.60	0	0.00	95.50	4	398	1.00%
2018/08/28	0	0.00	1	97.80	97.90	-1	628	-0.16%
2018/08/27	1	96.60	0	0.00	97.40	1	670	0.15%
2018/08/22	0	0.00	2	97.10	97.10	-2	696	-0.29%
2018/08/20	0	0.00	7	98.80	97.60	-7	700	-1.00%
2018/08/16	9	99.76	4	99.90	99.90	5	706	0.71%
2018/08/10	4	102.50	0	0.00	102.00	4	778	0.51%
2018/08/07	0	0.00	2	101.50	101.00	-2	784	-0.26%
2018/07/25	1	106.50	2	107.00	107.50	-1	793	-0.13%
2018/07/24	1	105.50	0	0.00	107.50	1	787	0.13%
2018/07/16	0	0.00	2	103.50	103.50	-2	781	-0.26%
2018/07/11	0	0.00	1	103.00	102.50	-1	788	-0.13%
2018/07/09	1	103.50	0	0.00	102.50	1	788	0.13%
2018/06/29	0	0.00	13	103.50	104.00	-13	801	-1.62%
2018/06/27	3	104.00	0	0.00	103.50	3	808	0.37%
2018/06/20	10	105.75	0	0.00	106.50	10	812	1.23%
2018/06/07	0	0.00	1	107.50	107.50	-1	636	-0.16%
2018/06/05	1	111.00	0	0.00	108.00	1	580	0.17%
2018/05/28	0	0.00	2	112.25	111.50	-2	487	-0.41%
2018/05/24	0	0.00	1	113.00	113.50	-1	481	-0.21%
2018/05/23	4	116.50	0	0.00	113.50	4	482	0.83%
2018/05/22	1	112.00	3	114.83	116.50	-2	446	-0.45%
2018/05/18	2	109.75	0	0.00	110.50	2	411	0.49%
2018/05/15	1	110.00	3	110.00	110.00	-2	407	-0.49%
2018/05/14	3	111.67	0	0.00	112.00	3	425	0.71%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/09	1	107.50	0	0.00	108.00	1	390	0.26%
2018/05/07	1	103.00	0	0.00	103.00	1	381	0.26%
2018/04/27	0	0.00	1	99.10	98.90	-1	391	-0.26%
2018/04/16	1	105.50	0	0.00	104.50	1	423	0.24%
2018/04/12	0	0.00	1	105.00	104.00	-1	437	-0.23%
2018/04/11	1	105.50	0	0.00	105.50	1	444	0.22%
2018/04/09	1	103.50	1	103.00	103.00	0	442	0.00%
2018/03/22	0	0.00	2	105.50	104.00	-2	451	-0.44%
2018/03/16	0	0.00	3	106.50	105.50	-3	478	-0.63%
2018/03/08	1	104.00	0	0.00	105.50	1	568	0.18%
2018/03/07	2	103.50	0	0.00	104.00	2	605	0.33%
2018/02/08	0	0.00	1	100.50	101.00	-1	708	-0.14%
2018/02/07	1	102.50	0	0.00	100.50	1	712	0.14%
2018/02/06	0	0.00	1	102.00	98.80	-1	710	-0.14%
2018/01/12	3	113.83	0	0.00	112.50	3	753	0.40%
2018/01/08	1	112.00	1	111.00	110.00	0	722	0.00%
2018/01/04	1.5	108.67	0	0.00	109.00	1.5	716	0.21%