淘帝-KY (2929)-凱基-松山券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.62
漲跌
▼0.03
漲幅
-0.31%
成交量
165張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	9.59	9.50	-6	297	-2.01%
2024/05/13	0	0.00	2	9.43	9.44	-2	298	-0.67%
2024/05/09	3	9.35	0	0.00	9.25	3	294	1.02%
2024/05/06	4	9.53	0	0.00	9.51	4	294	1.36%
2024/04/30	1	9.13	0	0.00	9.35	1	287	0.35%
2024/04/01	0	9.93	0	0.00	9.81	0	270	0.00%
2024/03/26	0	9.77	0	0.00	9.73	0	271	0.00%
2024/01/31	0	0.00	1	11.65	11.65	-1	389	-0.26%
2023/12/13	1	12.65	0	0.00	12.60	1	373	0.27%
2023/11/13	1	12.00	4	12.10	12.10	-3	350	-0.86%
2023/11/10	5	12.31	1	12.25	12.05	4	343	1.16%
2023/10/12	0	0.00	1	11.90	11.95	-1	397	-0.25%
2023/10/02	0	0.00	5	11.90	11.90	-5	451	-1.11%
2023/09/26	1	11.80	4	11.80	11.60	-3	504	-0.59%
2023/09/25	5	11.80	0	0.00	11.70	5	508	0.98%
2023/09/15	0	0.00	1	11.95	12.00	-1	519	-0.19%
2023/09/13	1	12.05	0	0.00	12.05	1	511	0.20%
2023/08/22	0	0.00	2	10.20	10.15	-2	486	-0.41%
2023/08/17	0	0.00	1	10.30	10.50	-1	492	-0.20%
2023/08/15	0	0.00	0.5	10.30	10.25	-0.5	497	-0.10%
2023/08/14	1	10.25	0	0.00	10.30	1	498	0.20%
2023/08/11	0	0.00	1	10.95	11.00	-1	488	-0.20%
2023/08/10	0	0.00	1	10.90	10.80	-1	487	-0.20%
2023/08/09	1	10.65	0	0.00	10.70	1	483	0.21%
2023/08/08	1	10.80	0	0.00	10.75	1	486	0.21%
2023/08/04	0	0.00	2	11.05	11.10	-2	509	-0.39%
2023/08/01	1	10.90	0	0.00	10.90	1	514	0.19%
2023/07/28	1	10.95	0	0.00	10.95	1	515	0.19%
2023/07/27	0	0.00	2	11.13	11.10	-2	519	-0.39%
2023/07/26	0	0.00	4	10.96	10.90	-4	521	-0.77%
2023/07/24	2	10.63	0	0.00	10.55	2	521	0.38%
2023/07/21	0	0.00	1	11.10	10.95	-1	517	-0.19%
2023/07/20	0	0.00	1	11.20	11.10	-1	526	-0.19%
2023/07/19	2	10.93	0	0.00	10.95	2	533	0.37%
2023/07/18	1	11.05	1	11.35	11.15	0	540	0.00%
2023/07/17	1	10.95	0	0.00	11.00	1	543	0.18%
2023/07/14	0	0.00	1	11.20	11.05	-1	544	-0.18%
2023/07/12	1	11.10	5	11.00	11.05	-4	548	-0.73%
2023/07/11	7	11.74	0	0.00	11.55	7	525	1.33%
2023/07/06	1	12.15	0	0.00	12.15	1	542	0.18%
2023/07/05	20	13.05	21	13.03	12.50	-1	535	-0.19%
2023/07/04	0	0.00	10	11.90	11.90	-10	497	-2.01%
2023/07/03	10	11.95	0	0.00	11.90	10	499	2.00%
2023/06/21	0	0.00	10	12.17	12.10	-10	546	-1.83%
2023/06/20	1	12.20	0	0.00	12.20	1	551	0.18%
2023/06/14	0	12.50	0	0.00	12.20	0	579	0.00%
2023/06/01	0	0.00	1	13.00	13.00	-1	1,391	-0.07%
2023/05/26	1	12.75	0	0.00	12.60	1	1,469	0.07%
2023/05/22	0	0.00	2	13.08	13.10	-2	1,657	-0.12%
2023/05/19	1	12.70	0	12.80	12.70	1	1,669	0.06%
2023/05/17	1	12.85	0	0.00	12.80	1	1,697	0.06%
2023/05/16	0	0.00	1	13.10	13.00	-1	1,713	-0.06%
2023/05/15	0	0.00	1	12.65	12.65	-1	1,735	-0.06%
2023/05/12	1	12.20	1	12.40	12.50	0	1,838	0.00%
2023/05/11	2	12.60	60	12.42	12.25	-58	1,861	-3.12%
2023/05/02	0	0.00	1	13.40	13.55	-1	3,165	-0.03%
2023/04/28	0	0.00	2	13.35	13.35	-2	3,291	-0.06%
2023/04/26	1	13.05	3	13.15	13.20	-2	3,374	-0.06%
2023/04/25	3	13.38	0	0.00	13.05	3	3,420	0.09%
2023/04/24	0	0.00	1	13.60	13.55	-1	3,447	-0.03%
2023/04/21	1	13.20	0	0.00	13.10	1	3,488	0.03%
2023/04/20	2	13.60	0	0.00	13.55	2	3,553	0.06%
2023/04/19	1	13.90	0	0.00	13.90	1	3,579	0.03%
2023/04/17	3	14.15	2	14.23	14.20	1	3,734	0.03%
2023/04/14	0	14.01	0	0.00	13.95	0	3,801	0.00%
2023/04/13	1	14.00	0	0.00	13.95	1	3,854	0.03%
2023/04/11	2	14.25	13	14.07	14.10	-11	4,010	-0.27%
2023/03/31	5	13.55	5	13.65	13.85	0	4,611	0.00%
2023/03/29	10	13.75	15	14.03	13.75	-5	4,850	-0.10%
2023/03/28	5	13.70	0	0.00	13.70	5	4,997	0.10%
2023/03/24	10	13.75	0	0.00	13.80	10	5,378	0.19%
2023/03/16	0	14.00	0	0.00	13.75	0	6,430	0.00%
2023/03/15	1	13.95	0	0.00	13.95	1	6,535	0.02%
2023/03/13	1	14.20	1	14.60	14.60	0	6,499	0.00%
2023/03/10	1	14.95	0	0.00	14.95	1	6,429	0.02%
2023/03/07	0	0.00	0	17.10	17.00	0	5,843	0.00%
2023/03/03	3	16.65	3	16.80	16.85	0	5,782	0.00%
2023/02/21	0	0.00	39	16.92	16.95	-39	5,679	-0.69%
2023/02/20	0	0.00	2	16.75	16.80	-2	5,652	-0.04%
2023/02/17	21	16.09	10	16.20	16.15	11	5,621	0.20%
2023/02/16	10	16.15	0	0.00	16.10	10	5,605	0.18%
2023/02/15	7	16.05	56	15.96	16.00	-49	5,595	-0.88%
2023/02/10	1	16.15	1	15.90	15.75	0	5,590	0.00%
2023/02/09	1	16.80	2	16.85	16.90	-1	5,524	-0.02%
2023/02/08	1	17.00	1	17.50	16.90	0	5,517	0.00%
2023/02/06	57	16.86	8	16.83	16.90	49	5,386	0.91%
2023/02/03	26	16.86	25	16.70	16.70	1	5,276	0.02%
2023/02/02	25	17.77	6	17.96	17.45	19	5,083	0.37%
2023/02/01	56	21.09	11	21.30	18.75	45	4,777	0.94%
2023/01/31	9	20.42	57.1	20.64	20.80	-48.1	4,330	-1.11%
2023/01/30	16	18.76	25	18.84	18.95	-9	4,163	-0.22%
2023/01/10	0	0.00	2	17.00	16.60	-2	3,798	-0.05%
2023/01/09	1	17.75	1	17.50	17.50	0	3,719	0.00%
2023/01/06	0	0.00	4	17.69	17.50	-4	3,682	-0.11%
2023/01/05	4	18.26	5	17.72	17.50	-1	3,624	-0.03%
2023/01/04	6	17.67	2	17.60	17.70	4	3,518	0.11%
2023/01/03	2	17.00	2	16.93	16.95	0	3,442	0.00%
2022/12/30	4	17.95	2	18.25	17.20	2	3,382	0.06%
2022/12/29	0	0.00	1	17.50	17.70	-1	3,288	-0.03%
2022/12/28	0	0.00	6	17.71	17.60	-6	3,209	-0.19%
2022/12/27	18	17.98	7	18.01	18.15	11	3,087	0.36%
2022/12/26	0	0.00	6	17.82	17.00	-6	2,924	-0.21%
2022/12/23	12	18.33	12	17.90	18.05	0	2,805	0.00%
2022/12/22	32	17.53	4	17.40	17.55	28	2,578	1.09%
2022/12/21	61	17.14	14	17.09	16.80	47	2,444	1.92%
2022/12/20	3	17.35	8	16.73	16.90	-5	2,330	-0.21%
2022/12/19	17	17.59	16	17.46	17.50	1	2,172	0.05%
2022/12/16	14	17.15	16	16.52	16.90	-2	1,998	-0.10%
2022/12/15	15	16.98	7	16.94	16.45	8	1,765	0.45%
2022/12/14	9	17.23	4	16.86	16.60	5	1,610	0.31%
2022/12/13	8	15.64	9	14.88	16.60	-1	1,291	-0.08%
2022/12/12	0	0.00	11.8	14.34	15.10	-11.8	961	-1.22%
2022/12/09	36	13.69	19	13.65	13.75	17	756	2.25%
2022/12/08	1	12.95	0	0.00	12.50	1	694	0.14%
2022/12/07	21	13.60	21	13.30	12.95	0	663	0.00%
2022/11/09	10	12.18	10	11.67	11.40	0	515	0.00%
2022/11/08	0	0.00	8	11.83	11.45	-8	495	-1.61%
2022/11/07	39	12.07	34	11.96	12.15	5	472	1.06%
2022/11/04	27	11.05	24	11.04	11.05	3	438	0.68%
2022/09/30	0	0.00	6	10.50	10.60	-6	592	-1.01%
2022/08/19	42	13.52	42	13.20	12.70	0	1,062	0.00%
2022/08/08	0	0.00	20	12.00	12.20	-20	1,427	-1.40%
2022/08/05	27	12.25	7	12.15	12.25	20	1,411	1.42%
2022/07/26	0.3	11.90	0	0.00	11.50	0.3	1,368	0.02%
2022/07/25	0.1	11.90	0	0.00	11.70	0.1	1,363	0.00%
2022/07/22	0.1	11.90	0	0.00	11.85	0.1	1,360	0.01%
2022/07/07	6	13.84	0	0.00	13.75	6	1,261	0.48%
2022/06/30	0	0.00	6	13.77	13.55	-6	1,180	-0.51%
2022/06/29	0	0.00	8	14.01	13.70	-8	1,143	-0.70%
2022/06/28	41	15.30	27	14.88	14.60	14	1,117	1.25%
2022/06/07	0	0.00	5	15.55	14.90	-5	829	-0.60%
2022/06/06	5	15.75	6	15.03	15.35	-1	805	-0.12%
2022/06/02	12	15.20	6	14.89	15.00	6	780	0.77%
2022/06/01	0	0.00	8	14.40	14.20	-8	757	-1.06%
2022/05/31	0	0.00	7	14.37	14.30	-7	744	-0.94%
2022/05/30	10	15.75	11	15.31	14.70	-1	715	-0.14%
2022/05/27	25	15.06	9	14.95	15.05	16	693	2.31%
2022/05/26	0	0.00	16	14.40	14.20	-16	653	-2.45%
2022/05/25	16	14.30	0	0.00	14.30	16	618	2.59%
2022/05/23	54	13.61	67	13.52	13.40	-13	547	-2.37%
2022/05/20	74	12.63	86	12.58	12.90	-12	409	-2.93%
2022/05/19	110	11.67	156.3	11.72	11.75	-46.3	310	-14.92%	大買/大賣/
2022/05/17	70	9.76	0	0.00	9.76	70	195	35.87%
2022/04/28	0	0.00	3	8.71	8.67	-3	198	-1.51%
2022/04/27	1	8.84	0	0.00	8.75	1	197	0.51%
2022/04/25	3	9.00	0	0.00	9.05	3	195	1.53%
2022/04/21	0	9.23	0	0.00	9.27	0	199	0.00%
2022/04/18	0	9.30	0	0.00	9.20	0	205	0.00%
2022/04/12	0	9.60	0	0.00	9.29	0	216	0.00%
2022/04/07	0	9.51	0	0.00	9.31	0	218	0.00%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/03/17	0	9.60	0	0.00	9.43	0	257	0.00%
2022/03/16	0	9.64	0	0.00	9.27	0	257	0.00%
2022/02/24	0	10.90	0	0.00	10.60	0	288	0.00%
2022/01/06	10	12.60	0	0.00	12.40	10	293	3.41%
2021/12/02	9	11.65	6	11.65	11.65	3	250	1.20%
2021/11/11	0	0.00	0	12.70	12.40	0	227	0.00%
2021/10/15	0	12.65	0	0.00	12.35	0	376	0.00%
2021/08/09	0	0.00	15	14.30	14.10	-15	1,249	-1.20%
2021/08/06	32	14.85	17	14.80	14.85	15	1,249	1.20%
2021/08/03	0	0.00	0.5	14.60	14.60	-0.5	1,422	-0.03%
2021/07/08	0	0.00	1	17.65	17.90	-1	1,496	-0.07%
2021/06/09	5	18.36	9	18.29	18.50	-4	1,592	-0.25%
2021/06/08	4	17.65	0	0.00	17.65	4	1,535	0.26%
2021/06/03	8	18.21	2	17.95	18.20	6	1,501	0.40%
2021/05/12	3	14.90	0	0.00	14.90	3	1,793	0.17%
2021/03/29	0	0.00	13	9.25	9.61	-13	1,786	-0.73%
2021/03/26	13	7.20	0	0.00	8.74	13	1,781	0.73%
2021/03/09	0	13.45	0	0.00	13.55	0	1,757	0.00%
2021/03/08	0	12.90	0	0.00	13.10	0	1,838	0.00%
2021/02/23	0	0.00	0.3	14.20	14.20	-0.3	1,923	-0.02%
2021/01/27	0	0.00	5	14.60	14.60	-5	1,807	-0.28%
2021/01/22	30	11.08	68	10.91	11.00	-38	1,738	-2.19%
2021/01/21	120	12.06	120	12.51	11.80	0	1,680	0.00%	大買/大賣/
2021/01/13	2	15.20	0	0.00	15.25	2	1,549	0.13%
2021/01/04	18	18.25	16	18.34	18.25	2	1,390	0.14%
2020/12/21	38	15.00	0	0.00	13.90	38	1,260	3.02%
2020/12/15	0	0.00	7	12.89	12.70	-7	1,274	-0.55%
2020/12/14	7	11.60	4	12.21	14.10	3	1,240	0.24%
2020/12/04	1	21.60	1	22.90	21.60	0	1,193	0.00%
2020/12/02	0	0.00	2	24.20	24.45	-2	1,093	-0.18%
2020/11/30	2	33.50	0	0.00	31.50	2	983	0.20%
2020/11/16	0	0.00	1	30.50	30.80	-1	903	-0.11%
2020/11/02	3	29.63	2	29.35	29.40	1	1,026	0.10%
2020/10/26	0	0.00	5	30.25	30.20	-5	1,005	-0.50%
2020/09/21	1	38.10	0	0.00	37.65	1	1,026	0.10%
2020/09/15	0	0.00	1	34.65	34.60	-1	1,010	-0.10%
2020/09/10	1	37.60	0	0.00	36.40	1	1,015	0.10%
2020/09/08	1	34.20	0	0.00	34.20	1	945	0.11%
2020/08/21	3	33.32	4	32.88	33.35	-1	950	-0.11%
2020/08/20	1	31.00	0	0.00	31.00	1	918	0.11%
2020/08/13	0	0.00	3	39.80	39.80	-3	812	-0.37%
2020/07/31	0	0.00	1	39.95	39.80	-1	799	-0.13%
2020/07/29	4	40.85	4	41.43	41.40	0	787	0.00%
2020/07/24	0	0.00	0.3	44.20	44.25	-0.3	784	-0.04%
2020/07/23	1	42.85	1	43.40	44.30	0	779	0.00%
2020/07/22	6	42.60	5	42.35	42.35	1	757	0.13%
2020/07/14	6	47.02	6	48.28	47.30	0	737	0.00%
2020/07/10	1	46.90	2	47.00	47.00	-1	772	-0.13%
2020/07/08	1	52.70	0	0.00	52.80	1	748	0.13%
2020/07/06	1	53.30	0	0.00	53.50	1	760	0.13%
2020/06/24	1	53.10	0	0.00	53.20	1	772	0.13%
2020/06/18	2	55.75	3	55.90	56.10	-1	817	-0.12%
2020/06/17	1	53.40	0	0.00	53.20	1	825	0.12%
2020/06/10	1	54.50	1	55.30	55.40	0	871	0.00%
2020/06/01	0	0.00	1	58.20	58.60	-1	924	-0.11%
2020/05/29	0	0.00	0.4	57.80	57.80	-0.4	925	-0.04%
2020/05/28	1	58.30	0	0.00	57.80	1	928	0.11%
2020/05/27	0	0.00	1	59.50	59.10	-1	929	-0.11%
2020/05/21	2	57.95	0	0.00	57.70	2	945	0.21%
2020/05/18	1	56.00	0	0.00	55.10	1	985	0.10%
2020/05/15	2	59.35	0	0.00	58.30	2	986	0.20%
2020/05/14	1	60.10	2	60.25	59.10	-1	992	-0.10%
2020/05/12	1	64.40	0	0.00	63.60	1	953	0.10%
2020/05/08	0	0.00	1	70.30	70.10	-1	914	-0.11%
2020/05/06	1	70.60	0	0.00	69.90	1	924	0.11%
2020/05/05	0	0.00	1	71.40	70.90	-1	924	-0.11%
2020/05/04	2	70.15	1	71.40	70.90	1	933	0.11%
2020/04/29	0	0.00	1	68.80	69.10	-1	941	-0.11%
2020/04/28	1	67.40	0	0.00	68.40	1	951	0.11%
2020/04/16	0	0.00	1	70.80	70.10	-1	966	-0.10%
2020/04/15	2	70.45	4	69.70	70.10	-2	957	-0.21%
2020/04/14	1	68.70	0	0.00	68.20	1	919	0.11%
2020/04/07	0	0.00	1	60.60	61.20	-1	887	-0.11%
2020/03/31	5	59.10	0	0.00	58.30	5	908	0.55%
2020/03/26	1	58.60	0	0.00	58.60	1	912	0.11%
2020/03/23	0	0.00	2	58.00	54.70	-2	886	-0.23%
2020/03/20	1	54.10	4	54.10	54.10	-3	860	-0.35%
2020/03/16	1	59.40	0	0.00	58.60	1	823	0.12%
2020/03/12	1	64.00	1	66.70	64.60	0	792	0.00%
2020/03/09	2	72.40	0	0.00	72.20	2	756	0.26%
2020/02/24	6	77.50	0	0.00	76.50	6	875	0.69%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/20	1	77.70	0	0.00	77.70	1	865	0.12%
2020/02/13	1	78.60	0	0.00	78.60	1	824	0.12%
2020/02/07	5	79.00	0	0.00	78.90	5	820	0.61%
2020/02/05	0	0.00	2	78.90	78.90	-2	807	-0.25%
2020/01/30	2	83.50	0	0.00	83.40	2	746	0.27%
2020/01/15	5.3	94.38	0	0.00	94.30	5.3	710	0.74%
2020/01/09	0.3	93.20	0	0.00	93.50	0.3	707	0.04%
2020/01/07	0	0.00	1	92.40	93.00	-1	741	-0.13%
2020/01/06	0	0.00	1	92.40	92.40	-1	738	-0.14%
2020/01/03	0	0.00	1	94.60	93.20	-1	734	-0.14%
2019/12/31	0	0.00	0.8	94.40	94.50	-0.8	725	-0.12%
2019/12/27	2	92.90	7.2	93.42	93.00	-5.2	714	-0.73%
2019/12/25	1	92.50	0	0.00	92.50	1	688	0.15%
2019/12/18	1	89.40	0	0.00	90.00	1	662	0.15%
2019/11/29	5	88.40	0	0.00	86.80	5	614	0.81%
2019/11/28	2	90.00	0	0.00	89.70	2	584	0.34%
2019/11/27	0	0.00	3	106.50	107.50	-3	541	-0.55%
2019/11/26	0	0.00	1	106.00	105.50	-1	502	-0.20%
2019/11/25	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/18	0	0.00	2	105.50	105.00	-2	531	-0.38%
2019/11/15	3	105.33	1	106.00	105.50	2	544	0.37%
2019/11/14	1	105.00	2	106.00	105.50	-1	567	-0.18%
2019/11/13	3	105.17	0	0.00	105.50	3	573	0.52%
2019/11/12	2	103.00	7	103.00	103.00	-5	563	-0.89%
2019/11/07	5	103.00	2	104.50	105.00	3	582	0.52%
2019/11/04	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/11/01	0	0.00	2	101.50	102.00	-2	595	-0.34%
2019/10/23	3	101.67	0	0.00	102.00	3	602	0.50%
2019/10/22	1	104.00	0	0.00	102.50	1	601	0.17%
2019/10/21	2	104.50	4	103.75	104.50	-2	598	-0.33%
2019/10/18	1	102.50	1	104.00	103.50	0	596	0.00%
2019/10/17	1	103.00	1	103.00	103.50	0	593	0.00%
2019/10/16	2	103.00	0	0.00	102.00	2	592	0.34%
2019/10/15	1	102.00	7	101.79	103.50	-6	580	-1.03%
2019/10/14	2	98.75	0	0.00	99.10	2	547	0.37%
2019/10/08	5	99.30	0	0.00	99.20	5	540	0.92%
2019/09/27	0	0.00	1	97.40	97.30	-1	532	-0.19%
2019/09/25	1	96.60	0	0.00	96.30	1	522	0.19%
2019/09/17	0	0.00	1	98.90	98.50	-1	495	-0.20%
2019/09/16	0	0.00	1	99.00	99.00	-1	492	-0.20%
2019/09/11	5	99.72	0	0.00	99.50	5	490	1.02%
2019/09/09	0	0.00	2	98.00	98.00	-2	468	-0.43%
2019/09/02	1	98.20	0	0.00	98.30	1	452	0.22%
2019/08/30	0	0.00	2	97.60	97.60	-2	450	-0.44%
2019/08/28	1	98.30	0	0.00	98.30	1	440	0.23%
2019/08/27	2	98.65	2	98.55	98.70	0	418	0.00%
2019/08/26	3	96.33	0	0.00	96.00	3	399	0.75%
2019/08/23	0	0.00	3	99.50	98.60	-3	388	-0.77%
2019/08/21	0	0.00	1	95.10	97.00	-1	370	-0.27%
2019/08/20	0	0.00	5	95.50	95.70	-5	364	-1.37%
2019/08/19	0	0.00	2	95.80	97.00	-2	344	-0.58%
2019/08/16	2	93.80	0	0.00	94.30	2	317	0.63%
2019/08/15	1	92.20	0	0.00	92.20	1	299	0.33%
2019/08/14	3	91.07	0	0.00	91.60	3	288	1.04%
2019/08/07	0	0.00	1	89.10	88.20	-1	254	-0.39%
2019/08/02	2	85.85	0	0.00	85.70	2	254	0.79%
2019/07/30	1	88.40	3	89.57	88.40	-2	257	-0.78%
2019/07/26	0	0.00	1	90.80	90.60	-1	263	-0.38%
2019/07/24	0	0.00	1	88.80	89.00	-1	267	-0.37%
2019/07/22	4	88.30	2	88.50	88.20	2	270	0.74%
2019/07/19	2	88.50	0	0.00	88.20	2	270	0.74%
2019/07/18	3	87.97	0	0.00	88.30	3	271	1.11%
2019/07/03	1	86.30	1	85.70	85.70	0	345	0.00%
2019/06/19	0	0.00	1	86.40	86.10	-1	533	-0.19%
2019/05/13	1	82.00	0	0.00	82.30	1	591	0.17%
2019/05/10	0	0.00	1	86.40	85.00	-1	581	-0.17%
2019/05/09	0	0.00	2	87.60	86.50	-2	572	-0.35%
2019/05/06	1	87.50	0	0.00	87.40	1	560	0.18%
2019/05/02	2	89.25	0	0.00	89.30	2	548	0.36%
2019/04/26	2	88.15	0	0.00	88.00	2	536	0.37%
2019/04/24	6	88.10	0	0.00	88.10	6	533	1.12%
2019/04/17	5	91.10	10	90.40	90.40	-5	525	-0.95%
2019/04/16	0	0.00	1	89.30	90.30	-1	523	-0.19%
2019/04/08	10	88.30	0	0.00	87.70	10	486	2.05%
2019/04/02	1	87.20	0	0.00	87.20	1	470	0.21%
2019/04/01	0	0.00	1	87.40	86.90	-1	462	-0.22%
2019/03/27	3	85.37	11	84.57	84.30	-8	436	-1.83%
2019/03/26	3	87.20	6	87.58	86.00	-3	405	-0.74%
2019/03/22	2	82.10	0	0.00	82.10	2	316	0.63%
2019/03/21	1	82.10	0	0.00	82.00	1	312	0.32%
2019/03/20	1	83.40	0	0.00	83.00	1	309	0.32%
2019/03/14	1	84.80	0	0.00	84.80	1	304	0.32%
2019/03/13	1	85.00	0	0.00	84.70	1	306	0.33%
2019/03/04	0	86.20	0	0.00	86.20	0	330	0.00%
2019/02/22	0	0.00	1	86.10	86.50	-1	326	-0.31%
2019/02/21	1	84.70	0	0.00	84.70	1	322	0.31%
2019/02/20	0	0.00	10	85.70	85.30	-10	322	-3.10%
2019/02/19	1	85.20	2.1	85.85	85.70	-1.1	320	-0.33%
2019/02/15	2	86.60	0	0.00	84.80	2	321	0.62%
2019/02/14	1	83.00	1	84.30	85.90	0	312	0.00%
2019/01/23	1	79.80	0	0.00	79.90	1	308	0.32%
2019/01/08	5	82.30	0	0.00	82.50	5	307	1.63%
2018/12/26	5	81.90	0	0.00	81.70	5	308	1.62%
2018/12/20	1	84.00	0	0.00	83.50	1	307	0.33%
2018/12/19	6	86.00	0	0.00	84.80	6	307	1.95%
2018/12/18	0	0.00	6	85.60	85.20	-6	306	-1.96%
2018/12/17	0	0.00	1	86.90	86.50	-1	310	-0.32%
2018/12/14	1	86.20	0	0.00	86.10	1	311	0.32%
2018/12/11	1	87.60	0	0.00	87.40	1	304	0.33%
2018/12/03	10	89.40	0	0.00	89.40	10	316	3.16%
2018/11/28	0	0.00	1	89.20	88.10	-1	307	-0.33%
2018/11/14	0	0.00	10	96.00	96.60	-10	292	-3.42%
2018/11/12	11	93.32	1	94.40	93.50	10	292	3.41%
2018/11/06	1	91.50	0	0.00	92.40	1	304	0.33%
2018/11/01	1	91.40	1	92.10	92.50	0	308	0.00%
2018/10/30	0	0.00	10	89.10	89.20	-10	325	-3.07%
2018/10/18	1	94.80	0	0.00	95.20	1	367	0.27%
2018/10/15	0	0.00	1	95.50	94.60	-1	382	-0.26%
2018/10/08	0	99.40	0	0.00	99.90	0	363	0.00%
2018/09/25	2	101.50	0	0.00	102.50	2	366	0.55%
2018/09/21	1	99.10	0	0.00	100.50	1	361	0.28%
2018/09/11	0	0.00	1	95.00	95.00	-1	391	-0.26%
2018/08/03	1	103.00	1	104.50	103.00	0	794	0.00%
2018/08/02	0	0.00	2	107.25	107.00	-2	780	-0.26%
2018/07/30	2	108.25	4	107.00	107.50	-2	804	-0.25%
2018/07/27	0	0.00	1	106.50	108.50	-1	798	-0.13%
2018/07/25	2	108.00	0	0.00	107.50	2	793	0.25%
2018/07/24	1	106.50	1	107.50	107.50	0	787	0.00%
2018/07/13	0	0.00	1	104.00	104.00	-1	783	-0.13%
2018/07/06	2	102.00	1	101.00	102.00	1	790	0.13%
2018/06/29	0	0.00	1	103.50	104.00	-1	801	-0.12%
2018/06/27	0	0.00	2	104.00	103.50	-2	808	-0.25%
2018/05/31	0	0.00	1	110.50	110.50	-1	500	-0.20%
2018/05/23	1	119.50	1	119.00	113.50	0	482	0.00%
2018/05/22	10	117.00	15	112.63	116.50	-5	446	-1.12%
2018/05/21	1	111.50	0	0.00	111.00	1	416	0.24%
2018/05/18	0	0.00	13	109.81	110.50	-13	411	-3.16%
2018/05/15	1	110.00	1	109.50	110.00	0	407	0.00%
2018/05/14	1	112.00	3	110.67	112.00	-2	425	-0.47%
2018/05/11	0	0.00	2	110.50	111.00	-2	416	-0.48%
2018/05/10	3	108.17	0	0.00	109.00	3	399	0.75%
2018/05/09	1	107.00	0	0.00	108.00	1	390	0.26%
2018/05/08	0	0.00	2	103.75	105.00	-2	378	-0.53%
2018/05/07	1	101.50	0	0.00	103.00	1	381	0.26%
2018/04/26	1	100.50	3	100.00	99.10	-2	395	-0.51%
2018/04/24	1	102.00	0	0.00	101.50	1	393	0.25%
2018/04/20	2	102.25	0	0.00	102.00	2	396	0.50%
2018/04/17	0	0.00	3	103.50	102.00	-3	420	-0.71%
2018/04/13	0	0.00	1	104.50	104.00	-1	429	-0.23%
2018/04/12	1	104.50	0	0.00	104.00	1	437	0.23%
2018/04/11	3	106.00	0	0.00	105.50	3	444	0.67%
2018/04/10	1	103.50	0	0.00	104.00	1	440	0.23%
2018/03/31	1	104.00	0	0.00	103.50	1	448	0.22%
2018/03/30	2	102.25	0	0.00	101.50	2	441	0.45%
2018/03/19	1	104.50	1	104.50	107.00	0	469	0.00%
2018/03/13	0	0.00	10	107.50	107.50	-10	519	-1.92%
2018/03/12	1	107.50	0	0.00	107.50	1	538	0.19%
2018/03/05	1	104.00	0	0.00	104.00	1	666	0.15%
2018/02/09	1	100.50	1	100.50	100.00	0	704	0.00%
2018/02/08	1	100.50	0	0.00	101.00	1	708	0.14%
2018/02/06	5	104.00	0	0.00	98.80	5	710	0.70%
2018/01/29	0	0.00	1	109.00	109.00	-1	767	-0.13%
2018/01/26	0	0.00	1	110.00	110.00	-1	766	-0.13%
2018/01/23	5	112.00	0	0.00	111.50	5	768	0.65%
2018/01/22	0	0.00	0	112.00	113.00	0	764	0.00%
2018/01/18	0	0.00	1.3	110.39	110.00	-1.3	758	-0.17%
2018/01/12	0	0.00	1	115.00	112.50	-1	753	-0.13%
2018/01/10	0	0.00	0.1	110.50	111.00	-0.1	733	-0.01%
2018/01/08	1	111.00	0	0.00	110.00	1	722	0.14%
2018/01/03	0	0.00	0.1	108.50	109.00	-0.1	729	-0.01%