淘帝-KY (2929)-凱基-埔墘券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.54
漲跌
▲0.16
漲幅
+1.71%
成交量
283張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	9.34	0	0.00	9.09	0.1	278	0.04%
2024/04/24	0	9.23	0	0.00	9.20	0	277	0.00%
2024/04/09	0.1	9.75	0	0.00	9.61	0.1	261	0.02%
2024/03/29	0	9.87	0	0.00	9.87	0	271	0.02%
2024/03/28	0	9.86	0	0.00	9.84	0	270	0.01%
2024/03/12	0	10.70	0	0.00	10.65	0	266	0.00%
2024/03/08	0	10.50	0	0.00	10.35	0	283	0.01%
2024/03/06	0	10.85	0	0.00	10.65	0	297	0.01%
2024/03/05	0	10.95	0	0.00	10.80	0	300	0.01%
2024/03/01	0	11.20	0	0.00	10.90	0	307	0.01%
2024/02/29	0.1	11.24	0	0.00	10.95	0.1	309	0.03%
2024/02/16	0	11.90	0	0.00	11.00	0	346	0.00%
2024/02/02	0	0.00	21	11.60	11.65	-21	384	-5.46%
2024/01/29	0	0.00	0.3	11.60	11.65	-0.3	387	-0.06%
2024/01/18	0	0.00	1	11.55	11.55	-1	368	-0.27%
2024/01/05	0	0.00	0.4	12.20	12.20	-0.4	363	-0.10%
2023/12/27	1	12.45	0	0.00	12.40	1	374	0.27%
2023/12/04	0	0.00	1	12.80	13.10	-1	379	-0.26%
2023/11/29	1	12.35	0	0.00	12.35	1	363	0.28%
2023/09/28	0	11.75	0	0.00	11.80	0	460	0.00%
2023/09/27	0	0.00	5	11.60	11.75	-5	502	-0.99%
2023/09/20	0	0.00	2	11.70	11.75	-2	518	-0.39%
2023/09/01	2	11.45	0	0.00	11.50	2	506	0.39%
2023/05/16	0.4	13.05	0	0.00	13.00	0.4	1,713	0.02%
2023/04/20	0	13.80	2	13.55	13.55	-2	3,553	-0.06%
2023/04/11	0.4	14.20	0	0.00	14.10	0.4	4,010	0.01%
2023/04/06	0.2	13.85	0	0.00	13.75	0.2	4,384	0.01%
2023/03/24	0	13.85	0	0.00	13.80	0	5,378	0.00%
2023/03/22	0	14.05	0	0.00	13.90	0	5,839	0.00%
2023/03/13	0	0.00	2	13.95	14.60	-2	6,499	-0.03%
2023/03/10	127	16.96	120	15.00	14.95	7	6,429	0.11%	大買/大賣/
2023/02/10	2	16.10	0	0.00	15.75	2	5,590	0.04%
2023/02/03	0	0.00	8	16.97	16.70	-8	5,276	-0.15%
2023/02/02	15	17.70	10	18.03	17.45	5	5,083	0.10%
2023/02/01	3	22.15	0	0.00	18.75	3	4,777	0.06%
2022/12/23	2	17.90	2	17.95	18.05	0	2,805	0.00%
2022/12/22	1	17.30	11	17.23	17.55	-10	2,578	-0.39%
2022/12/21	0	0.00	4	16.95	16.80	-4	2,444	-0.16%
2022/12/20	12	16.86	2	17.75	16.90	10	2,330	0.43%
2022/12/19	3	17.35	3	17.50	17.50	0	2,172	0.00%
2022/12/16	1	16.70	1	17.30	16.90	0	1,998	0.00%
2022/12/14	4	16.55	4	17.30	16.60	0	1,610	0.00%
2022/12/13	9	15.09	9	15.73	16.60	0	1,291	0.00%
2022/12/12	5	14.25	5	14.75	15.10	0	961	0.00%
2022/12/01	0	0.00	7	12.50	12.30	-7	513	-1.36%
2022/11/28	7	12.14	0	0.00	12.15	7	497	1.41%
2022/11/17	0	0.00	2	12.80	12.80	-2	521	-0.38%
2022/11/16	2	12.80	0	0.00	12.80	2	510	0.39%
2022/11/14	0	11.20	0	0.00	11.45	0	518	0.00%
2022/11/08	0	0.00	0.1	11.80	11.45	-0.1	495	-0.02%
2022/07/11	10	12.30	0	0.00	12.30	10	1,307	0.76%
2022/07/08	10	13.75	0	0.00	13.65	10	1,270	0.79%
2022/06/21	0	0.00	13	12.90	13.15	-13	1,017	-1.28%
2022/06/17	4	13.50	6	13.25	13.25	-2	1,000	-0.20%
2022/06/14	0	0.00	1	13.45	13.10	-1	954	-0.10%
2022/06/13	1	13.60	0	0.00	13.55	1	938	0.11%
2022/06/07	5	15.50	0	0.00	14.90	5	829	0.60%
2022/06/06	4	15.30	0	0.00	15.35	4	805	0.50%
2022/06/02	6	15.00	0	0.00	15.00	6	780	0.77%
2022/05/23	15.1	13.92	16	13.57	13.40	-0.9	547	-0.16%
2022/05/20	1	12.60	0	0.00	12.90	1	409	0.24%
2022/04/19	0	9.20	0	0.00	9.20	0	202	0.00%
2022/03/30	0	9.60	0	0.00	9.61	0	236	0.00%
2022/03/28	0	10.00	0	0.00	9.54	0	259	0.00%
2022/02/23	0	0.00	0	11.00	10.85	0	286	0.00%
2022/01/18	0	0.00	1	11.40	11.25	-1	304	-0.33%
2022/01/13	0	0.00	1	12.00	11.85	-1	296	-0.34%
2021/12/30	0	0.00	0.3	11.95	11.95	-0.3	283	-0.11%
2021/12/29	0	0.00	1	12.20	11.95	-1	284	-0.35%
2021/12/28	1	12.30	0	0.00	12.05	1	285	0.35%
2021/12/03	0	0.00	1	12.35	12.30	-1	273	-0.37%
2021/12/01	1	10.60	0	0.00	10.60	1	237	0.42%
2021/07/09	0	0.00	1	17.40	17.25	-1	1,506	-0.07%
2021/07/06	1	17.30	0	0.00	18.00	1	1,548	0.06%
2021/05/31	0	0.00	0.2	14.70	14.65	-0.2	1,466	-0.01%
2021/05/19	0	0.00	3	12.60	12.85	-3	1,687	-0.18%
2021/05/14	1	12.30	0	0.00	12.15	1	1,728	0.06%
2021/05/13	1	13.45	0	0.00	13.45	1	1,764	0.06%
2021/05/12	2	14.90	0	0.00	14.90	2	1,793	0.11%
2021/05/10	0	0.00	5	12.55	12.55	-5	1,652	-0.30%
2021/04/01	5	8.46	0	0.00	8.73	5	1,827	0.27%
2021/03/25	0	0.00	5	7.98	7.95	-5	1,765	-0.28%
2021/03/22	0	0.00	1	10.90	10.90	-1	1,745	-0.06%
2021/03/16	5	16.15	0	0.00	15.95	5	1,849	0.27%
2021/03/08	0	0.00	1	13.30	13.10	-1	1,838	-0.05%
2021/03/05	0	0.00	2	13.30	13.30	-2	1,870	-0.11%
2021/03/04	0	0.00	1	13.30	13.30	-1	1,935	-0.05%
2021/03/02	4	13.83	3	13.90	13.65	1	1,940	0.05%
2021/02/26	3	13.28	0	0.00	13.35	3	1,946	0.15%
2021/02/22	0	0.00	1	13.10	12.95	-1	1,912	-0.05%
2021/01/25	0	0.00	1	12.05	12.10	-1	1,719	-0.06%
2021/01/22	1	10.65	0.5	10.65	11.00	0.5	1,738	0.03%
2021/01/21	1	12.10	0	0.00	11.80	1	1,680	0.06%
2021/01/11	0	0.00	1	14.80	14.75	-1	1,514	-0.07%
2021/01/08	1	16.70	1	16.55	16.30	0	1,473	0.00%
2021/01/04	0	0.00	1	19.70	18.25	-1	1,390	-0.07%
2020/12/31	3	18.13	0	0.00	18.35	3	1,302	0.23%
2020/12/08	0	0.00	3	17.55	17.55	-3	1,138	-0.26%
2020/12/02	0	0.00	1	24.35	24.45	-1	1,093	-0.09%
2020/12/01	0	0.00	1	27.05	26.70	-1	1,011	-0.10%
2020/11/30	1	31.90	0	0.00	31.50	1	983	0.10%
2020/11/24	0	0.00	3	33.00	32.95	-3	883	-0.34%
2020/11/20	1	33.45	0	0.00	33.25	1	867	0.12%
2020/11/19	1	33.10	0	0.00	34.15	1	862	0.12%
2020/10/13	1	32.00	0	0.00	31.10	1	1,039	0.10%
2020/10/08	2	32.68	0	0.00	32.85	2	1,016	0.20%
2020/09/24	0	0.00	4	34.10	33.85	-4	1,054	-0.38%
2020/09/23	3	35.13	0	0.00	34.90	3	1,044	0.29%
2020/09/22	1	36.00	0	0.00	35.85	1	1,034	0.10%
2020/09/21	0	0.00	6	37.85	37.65	-6	1,026	-0.58%
2020/09/14	1	35.60	0	0.00	34.95	1	1,010	0.10%
2020/08/20	1	31.05	0	0.00	31.00	1	918	0.11%
2020/08/19	0	0.00	1	34.60	34.40	-1	880	-0.11%
2020/08/17	1	37.35	0	0.00	37.15	1	839	0.12%
2020/08/14	3	38.17	0	0.00	38.30	3	830	0.36%
2020/08/13	0	0.00	4	39.70	39.80	-4	812	-0.49%
2020/08/10	1	37.15	0	0.00	37.25	1	745	0.13%
2020/08/07	1	39.85	0	0.00	39.90	1	732	0.14%
2020/08/06	1	39.90	0	0.00	40.00	1	779	0.13%
2020/08/05	1	39.85	1	40.60	39.95	0	813	0.00%
2020/08/04	4	40.33	0	0.00	40.30	4	811	0.49%
2020/07/29	0	0.00	51	41.22	41.40	-51	787	-6.47%
2020/07/22	1	43.20	0	0.00	42.35	1	757	0.13%
2020/07/10	1	46.90	0	0.00	47.00	1	772	0.13%
2020/07/08	1	52.50	0	0.00	52.80	1	748	0.13%
2020/06/15	0	0.00	1	53.20	52.30	-1	850	-0.12%
2020/06/12	1	52.40	0	0.00	53.30	1	858	0.12%
2020/05/12	1	63.70	0	0.00	63.60	1	953	0.10%
2020/03/12	0	0.00	7	64.50	64.60	-7	792	-0.88%
2020/03/02	0	76.70	0	0.00	76.50	0	875	0.00%
2020/02/07	1	80.20	0	0.00	78.90	1	820	0.12%
2020/02/06	0	0.00	1	80.20	80.50	-1	811	-0.12%
2020/01/31	2	82.05	0	0.00	83.20	2	759	0.26%
2020/01/30	5	83.40	6	83.40	83.40	-1	746	-0.13%
2020/01/14	0	0.00	1.4	93.40	93.70	-1.4	707	-0.20%
2019/12/26	0	0.00	1	92.90	94.20	-1	699	-0.14%
2019/12/25	0.3	92.40	0	0.00	92.50	0.3	688	0.04%
2019/12/24	0	0.00	12	91.45	92.00	-12	681	-1.76%
2019/12/10	0	0.00	0.1	89.00	88.60	-0.1	637	-0.01%
2019/12/04	1	85.10	0	0.00	85.10	1	640	0.16%
2019/12/02	1	85.80	0	0.00	85.10	1	632	0.16%
2019/11/29	2	88.15	0	0.00	86.80	2	614	0.33%
2019/11/28	9	90.26	0	0.00	89.70	9	584	1.54%
2019/11/20	0.5	104.00	0	0.00	103.50	0.5	541	0.09%
2019/11/19	7	104.00	0	0.00	104.00	7	535	1.31%
2019/11/04	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/10/15	0	0.00	1	103.50	103.50	-1	580	-0.17%
2019/09/25	0	0.00	1	96.30	96.30	-1	522	-0.19%
2019/09/23	3	97.80	0	0.00	97.70	3	517	0.58%
2019/09/05	1	98.70	0	0.00	98.40	1	464	0.22%
2019/08/29	2	98.40	0	0.00	98.50	2	443	0.45%
2019/08/27	0	0.00	1	98.90	98.70	-1	418	-0.24%
2019/08/12	0	0.00	1	89.00	89.30	-1	267	-0.37%
2019/08/01	5	87.20	0	0.00	87.20	5	256	1.95%
2019/07/30	5	88.20	0	0.00	88.40	5	257	1.94%
2019/07/17	4	87.40	0	0.00	87.20	4	270	1.48%
2019/07/12	2	86.70	0	0.00	87.00	2	284	0.70%
2019/07/04	2	85.90	0	0.00	86.30	2	334	0.60%
2019/06/04	0	0.00	1	85.50	84.80	-1	552	-0.18%
2019/05/09	0	0.00	2	86.50	86.50	-2	572	-0.35%
2019/04/10	1	89.30	0	0.00	88.90	1	511	0.20%
2019/04/08	0	0.00	0.1	87.70	87.70	-0.1	486	-0.02%
2019/03/26	4	87.20	6	88.70	86.00	-2	405	-0.49%
2019/03/18	0	0.00	5	83.90	83.80	-5	306	-1.63%
2019/02/27	0	0.00	1	87.20	86.80	-1	337	-0.30%
2019/02/26	2	87.00	0	0.00	87.20	2	337	0.59%
2019/02/25	0	0.00	1	88.00	87.40	-1	337	-0.30%
2019/02/19	0	0.00	1	86.20	85.70	-1	320	-0.31%
2019/02/14	0	0.00	0.3	85.80	85.90	-0.3	312	-0.10%
2019/01/04	0	0.00	63	76.14	77.20	-63	298	-21.11%
2019/01/02	1	82.00	0	0.00	81.40	1	300	0.33%
2018/12/24	1.7	83.17	0	0.00	83.20	1.7	309	0.56%
2018/12/22	0.2	83.30	0	0.00	83.10	0.2	308	0.07%
2018/12/18	1	85.20	0	0.00	85.20	1	306	0.33%
2018/12/07	2	87.60	0	0.00	87.10	2	305	0.65%
2018/11/28	3	89.50	0	0.00	88.10	3	307	0.98%
2018/11/19	0	0.00	1	97.20	97.20	-1	280	-0.36%
2018/11/15	0	0.00	1	97.50	96.90	-1	291	-0.34%
2018/11/14	0	0.00	4	96.38	96.60	-4	292	-1.37%
2018/10/29	2	91.90	0	0.00	90.90	2	348	0.57%
2018/10/25	5	93.50	0	0.00	93.20	5	348	1.43%
2018/10/18	0	0.00	4	95.00	95.20	-4	367	-1.09%
2018/10/11	4	95.08	0	0.00	94.40	4	377	1.06%
2018/09/26	0	0.00	1	103.00	101.00	-1	364	-0.27%
2018/09/25	0	0.00	4	102.25	102.50	-4	366	-1.09%
2018/09/21	0	0.00	1	100.50	100.50	-1	361	-0.28%
2018/09/12	1	94.80	0	0.00	94.90	1	377	0.27%
2018/09/11	5	93.90	0	0.00	95.00	5	391	1.28%
2018/09/10	9	94.96	0	0.00	94.30	9	392	2.29%
2018/09/07	17	95.62	0	0.00	95.50	17	398	4.26%
2018/09/05	2	97.00	0	0.00	97.20	2	436	0.46%
2018/08/22	5	97.00	0	0.00	97.10	5	696	0.72%
2018/08/17	3	99.00	0	0.00	99.00	3	701	0.43%
2018/08/13	5	100.00	0	0.00	100.50	5	779	0.64%
2018/08/06	6	100.08	0	0.00	100.50	6	794	0.76%
2018/08/03	4	103.00	0	0.00	103.00	4	794	0.50%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/06/06	5	107.00	0	0.00	107.00	5	624	0.80%
2018/06/04	0	0.00	5	111.00	109.50	-5	560	-0.89%
2018/06/01	5	107.50	0	0.00	108.00	5	519	0.96%
2018/05/23	0	0.00	1	118.00	113.50	-1	482	-0.21%
2018/05/22	0	0.00	15	113.20	116.50	-15	446	-3.36%
2018/05/21	0	0.00	1	111.00	111.00	-1	416	-0.24%
2018/04/26	4	99.58	0	0.00	99.10	4	395	1.01%
2018/04/24	0.9	101.50	0	0.00	101.50	0.9	393	0.23%
2018/03/31	0	0.00	2	103.00	103.50	-2	448	-0.45%
2018/03/30	2	102.00	0	0.00	101.50	2	441	0.45%
2018/03/23	2	101.75	0	0.00	102.50	2	445	0.45%
2018/03/22	1	104.00	0	0.00	104.00	1	451	0.22%
2018/03/05	1	104.00	0	0.00	104.00	1	666	0.15%
2018/03/02	1	105.50	0	0.00	105.50	1	675	0.15%
2018/02/08	0.5	101.50	0	0.00	101.00	0.5	708	0.07%
2018/02/06	6	96.83	0	0.00	98.80	6	710	0.84%
2018/01/30	5	107.00	0	0.00	107.50	5	775	0.64%
2018/01/26	0	0.00	0.1	110.00	110.00	-0.1	766	-0.01%
2018/01/22	0	0.00	0.6	112.00	113.00	-0.6	764	-0.07%
2018/01/12	0	0.00	17	115.00	112.50	-17	753	-2.26%
2018/01/04	0	0.00	1	109.00	109.00	-1	716	-0.14%