淘帝-KY (2929)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.35
漲跌
▲0.23
漲幅
+2.52%
成交量
485張
產業
上市貿易百貨類股▼0.88%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	9.38	9.35	-2	287	-0.70%
2024/04/23	2	9.11	0	0.00	9.15	2	281	0.71%
2024/04/22	0	0.00	2	9.23	9.16	-2	285	-0.70%
2024/04/19	2	9.01	0	0.00	9.02	2	281	0.71%
2024/04/18	2	9.21	0	0.00	9.32	2	273	0.73%
2024/04/16	2	9.46	0	0.00	9.36	2	269	0.74%
2024/04/09	1	9.61	0	0.00	9.61	1	261	0.38%
2024/03/25	1	9.79	0	0.00	9.79	1	270	0.37%
2024/03/08	0	0.00	2	10.35	10.35	-2	283	-0.71%
2024/03/04	2	10.85	0	0.00	10.80	2	309	0.65%
2024/02/23	0	0.00	1	11.30	11.30	-1	319	-0.31%
2024/02/20	1	11.40	0	0.00	11.30	1	327	0.31%
2024/02/19	0	0.00	0	11.30	11.25	0	336	0.00%
2023/12/12	0	0.00	1	12.85	12.50	-1	371	-0.27%
2023/12/07	0	0.00	1	12.95	13.00	-1	394	-0.25%
2023/12/05	2	13.20	0	0.00	13.05	2	385	0.52%
2023/09/13	0	0.00	1	12.10	12.05	-1	511	-0.20%
2023/09/04	1	11.35	0	0.00	11.55	1	507	0.20%
2023/08/31	0	0.00	3	11.12	11.10	-3	486	-0.62%
2023/08/30	0	0.00	1	10.45	10.45	-1	462	-0.22%
2023/08/17	0	0.00	1	10.35	10.50	-1	492	-0.20%
2023/08/15	0	0.00	2	10.30	10.25	-2	497	-0.40%
2023/08/14	2	10.05	0	0.00	10.30	2	498	0.40%
2023/08/07	1	10.95	0	0.00	10.90	1	506	0.20%
2023/08/02	0	11.00	0	0.00	10.85	0	512	0.00%
2023/07/11	1	11.50	0	0.00	11.55	1	525	0.19%
2023/07/07	1	12.05	0	0.00	12.00	1	521	0.19%
2023/07/06	1	12.15	0	0.00	12.15	1	542	0.18%
2023/07/05	0	0.00	2	12.48	12.50	-2	535	-0.37%
2023/07/04	1	11.95	0	0.00	11.90	1	497	0.20%
2023/06/26	1	11.95	0	0.00	12.00	1	545	0.18%
2023/06/15	0	0.00	10	12.20	12.25	-10	574	-1.74%
2023/05/25	1	13.05	0	0.00	13.05	1	1,482	0.07%
2023/05/22	0	0.00	1	13.40	13.10	-1	1,657	-0.06%
2023/05/17	1	12.80	0	0.00	12.80	1	1,697	0.06%
2023/05/16	0	0.00	1	13.10	13.00	-1	1,713	-0.06%
2023/05/11	1	12.70	0	0.00	12.25	1	1,861	0.05%
2023/05/03	1	13.45	4	13.25	13.30	-3	3,003	-0.10%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/11	0	0.00	1	14.10	14.10	-1	4,010	-0.02%
2023/03/30	1	13.60	0	0.00	13.60	1	4,746	0.02%
2023/03/29	0	0.00	1	13.95	13.75	-1	4,850	-0.02%
2023/03/28	1	13.75	0	0.00	13.70	1	4,997	0.02%
2023/03/21	0	0.00	1	14.00	14.00	-1	6,160	-0.02%
2023/03/15	4	14.13	4	13.95	13.95	0	6,535	0.00%
2023/03/14	1	14.20	1	14.25	14.25	0	6,521	0.00%
2023/03/13	1	13.95	1	14.60	14.60	0	6,499	0.00%
2023/03/10	8	15.44	0	0.00	14.95	8	6,429	0.12%
2023/03/06	0	0.00	2	17.10	17.05	-2	5,824	-0.03%
2023/03/01	1	16.50	1	16.75	16.75	0	5,751	0.00%
2023/02/23	3	16.88	1	16.70	16.70	2	5,712	0.04%
2023/02/22	2	16.95	4	16.80	16.80	-2	5,705	-0.04%
2023/02/21	2	17.25	0	0.00	16.95	2	5,679	0.04%
2023/02/20	1	16.45	31	16.70	16.80	-30	5,652	-0.53%
2023/02/17	0	16.25	0	0.00	16.15	0	5,621	0.00%
2023/02/16	0	16.11	0	0.00	16.10	0	5,605	0.00%
2023/02/13	5	15.90	1	16.10	16.10	4	5,591	0.07%
2023/02/10	21	16.33	1	15.75	15.75	20	5,590	0.36%
2023/02/09	7	16.82	1	16.90	16.90	6	5,524	0.11%
2023/02/07	0	0.00	20	17.15	17.15	-20	5,443	-0.37%
2023/02/06	15	16.90	0	0.00	16.90	15	5,386	0.28%
2023/02/03	19	17.11	2	16.70	16.70	17	5,276	0.32%
2023/02/02	5	17.79	2	17.45	17.45	3	5,083	0.06%
2023/02/01	5	18.98	0	0.00	18.75	5	4,777	0.10%
2023/01/30	0	0.00	18	18.95	18.95	-18	4,163	-0.43%
2023/01/17	0	0.00	2	17.30	17.25	-2	4,034	-0.05%
2023/01/16	0	0.00	1	17.40	17.40	-1	3,990	-0.03%
2023/01/13	4	16.58	4	16.73	16.75	0	3,937	0.00%
2023/01/10	20	17.04	0	0.00	16.60	20	3,798	0.53%
2023/01/09	1	17.50	1	17.50	17.50	0	3,719	0.00%
2023/01/06	1	17.80	1	17.50	17.50	0	3,682	0.00%
2023/01/05	0	0.00	25	17.60	17.50	-25	3,624	-0.69%
2023/01/04	26	17.52	2	17.45	17.70	24	3,518	0.68%
2022/12/30	1	17.55	1	17.20	17.20	0	3,382	0.00%
2022/12/29	1	17.25	1	17.45	17.70	0	3,288	0.00%
2022/12/28	2	17.90	0	0.00	17.60	2	3,209	0.06%
2022/12/27	11	18.07	12	17.76	18.15	-1	3,087	-0.03%
2022/12/26	3	17.62	5	17.61	17.00	-2	2,924	-0.07%
2022/12/23	12	18.10	12	18.23	18.05	0	2,805	0.00%
2022/12/22	1	17.40	1	17.55	17.55	0	2,578	0.00%
2022/12/21	0	0.00	2	17.55	16.80	-2	2,444	-0.08%
2022/12/20	2	17.45	3	17.40	16.90	-1	2,330	-0.04%
2022/12/19	2	17.25	2	17.50	17.50	0	2,172	0.00%
2022/12/16	2	16.00	0	0.00	16.90	2	1,998	0.10%
2022/12/15	5	17.05	0	0.00	16.45	5	1,765	0.28%
2022/12/14	0	16.80	0	0.00	16.60	0	1,610	0.00%
2022/12/13	2	15.05	2	15.65	16.60	0	1,291	0.00%
2022/12/12	11	14.68	11	14.95	15.10	0	961	0.00%
2022/12/07	3	13.85	6	13.45	12.95	-3	663	-0.45%
2022/11/07	0	0.00	1	11.80	12.15	-1	472	-0.21%
2022/11/04	0	0.00	2	10.70	11.05	-2	438	-0.46%
2022/11/03	1	9.91	1	9.96	10.05	0	421	0.00%
2022/10/26	1	9.81	0	0.00	9.78	1	465	0.21%
2022/10/14	0	0.00	1	10.50	10.35	-1	506	-0.20%
2022/10/13	0	0.00	1	10.10	9.90	-1	509	-0.20%
2022/10/11	4	10.30	0	0.00	10.35	4	510	0.78%
2022/10/05	0	0.00	1	11.20	10.75	-1	531	-0.19%
2022/10/04	0	0.00	1	10.65	10.65	-1	545	-0.18%
2022/09/30	0	0.00	12	10.35	10.60	-12	592	-2.02%
2022/09/28	1	10.10	0	0.00	9.99	1	625	0.16%
2022/09/19	1	11.40	0	0.00	11.30	1	789	0.13%
2022/09/12	0	0.00	1	11.80	11.85	-1	815	-0.12%
2022/09/05	1	11.70	0	0.00	11.60	1	868	0.12%
2022/08/30	2	12.18	0	0.00	12.20	2	980	0.20%
2022/08/29	1	12.90	0	0.00	12.95	1	980	0.10%
2022/08/24	2	13.40	0	0.00	13.10	2	1,018	0.20%
2022/08/23	8	13.52	0	0.00	13.40	8	1,035	0.77%
2022/07/01	2	13.13	0	0.00	12.50	2	1,201	0.17%
2022/06/30	18	13.86	18	13.84	13.55	0	1,180	0.00%
2022/06/28	0	0.00	1	14.75	14.60	-1	1,117	-0.09%
2022/06/17	0	0.00	10	13.26	13.25	-10	1,000	-1.00%
2022/06/10	1	13.75	0	0.00	13.55	1	928	0.11%
2022/06/09	10	14.10	0	0.00	14.15	10	913	1.10%
2022/06/08	0	0.00	10	14.30	14.20	-10	900	-1.11%
2022/06/02	10	15.00	0	0.00	15.00	10	780	1.28%
2022/05/25	0	0.00	2	13.60	14.30	-2	618	-0.32%
2022/05/24	0	0.00	1	12.90	13.00	-1	574	-0.17%
2022/05/23	2	13.85	0	0.00	13.40	2	547	0.37%
2022/05/19	0	0.00	2	11.75	11.75	-2	310	-0.64%
2022/05/18	0	0.00	1	10.70	10.70	-1	197	-0.51%
2022/05/17	0	0.00	2	9.76	9.76	-2	195	-1.02%
2022/05/16	0	0.00	1	8.88	8.88	-1	198	-0.50%
2022/05/12	1	8.30	0	0.00	7.97	1	196	0.51%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/02/14	1	11.10	0	0.00	11.10	1	298	0.34%
2022/02/08	0	0.00	1	11.65	11.40	-1	312	-0.32%
2022/02/07	0	0.00	1	10.90	11.00	-1	309	-0.32%
2021/12/28	1	12.30	0	0.00	12.05	1	285	0.35%
2021/12/24	1	12.55	0	0.00	12.35	1	286	0.35%
2021/12/23	0	0.00	2	13.08	12.80	-2	280	-0.71%
2021/12/07	0	0.00	1	11.95	12.05	-1	277	-0.36%
2021/12/06	3	12.18	0	0.00	12.25	3	276	1.08%
2021/12/03	1	12.55	3	12.63	12.30	-2	273	-0.73%
2021/12/02	0	0.00	1	11.60	11.65	-1	250	-0.40%
2021/11/09	1	12.65	1	13.15	12.30	0	256	0.00%
2021/10/04	2	12.20	0	0.00	12.25	2	497	0.40%
2021/09/14	1	14.55	1	14.95	14.25	0	723	0.00%
2021/08/25	1	14.45	1	14.95	14.40	0	1,157	0.00%
2021/08/24	0	14.10	0	0.00	13.90	0	1,219	0.00%
2021/08/13	1	15.15	1	15.95	14.50	0	1,266	0.00%
2021/08/09	1	14.25	5	14.42	14.10	-4	1,249	-0.32%
2021/08/06	5	14.84	1	14.70	14.85	4	1,249	0.32%
2021/08/05	1	14.10	0	0.00	13.50	1	1,234	0.08%
2021/08/02	1	14.95	0	0.00	15.05	1	1,417	0.07%
2021/07/12	2	15.80	0	0.00	15.70	2	1,561	0.13%
2021/07/09	0	0.00	2	17.50	17.25	-2	1,506	-0.13%
2021/07/08	1	17.50	0	0.00	17.90	1	1,496	0.07%
2021/07/07	7	19.20	5	19.46	18.20	2	1,577	0.13%
2021/07/06	0	0.00	3	17.32	18.00	-3	1,548	-0.19%
2021/06/30	0	0.00	1	16.45	16.45	-1	1,547	-0.06%
2021/06/29	0	0.00	8	16.25	16.10	-8	1,547	-0.52%
2021/06/28	1	16.40	0	0.00	16.40	1	1,546	0.06%
2021/06/24	1	16.85	1	17.15	16.90	0	1,545	0.00%
2021/06/23	1	16.60	0	0.00	16.60	1	1,560	0.06%
2021/06/22	1	16.95	0	0.00	16.75	1	1,559	0.06%
2021/06/21	1	16.65	1	17.20	16.90	0	1,562	0.00%
2021/06/18	0	0.00	1	17.30	17.10	-1	1,587	-0.06%
2021/06/17	2	16.48	1	17.00	16.95	1	1,607	0.06%
2021/06/16	2	16.58	0	0.00	16.45	2	1,624	0.12%
2021/06/15	1	17.00	2	17.55	17.10	-1	1,626	-0.06%
2021/06/11	2	18.00	2	18.33	17.50	0	1,617	0.00%
2021/06/10	1	17.85	0	0.00	17.80	1	1,601	0.06%
2021/06/09	7	18.52	2	18.55	18.50	5	1,592	0.31%
2021/06/08	1	16.85	4	17.45	17.65	-3	1,535	-0.20%
2021/06/04	4	16.80	2	17.35	16.80	2	1,521	0.13%
2021/06/03	3	18.18	4	18.76	18.20	-1	1,501	-0.07%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/06/01	0	0.00	1	15.85	16.10	-1	1,425	-0.07%
2021/05/18	2	11.75	2	12.10	12.15	0	1,693	0.00%
2021/05/14	3	12.20	0	0.00	12.15	3	1,728	0.17%
2021/05/13	3	13.62	0	0.00	13.45	3	1,764	0.17%
2021/05/12	0	0.00	10	15.15	14.90	-10	1,793	-0.56%
2021/05/11	0	0.00	6	13.80	13.80	-6	1,614	-0.37%
2021/04/06	5	7.86	9	7.87	7.86	-4	1,882	-0.21%
2021/04/01	15	8.46	15	8.67	8.73	0	1,827	0.00%
2021/03/31	15	9.35	10	9.48	9.40	5	1,810	0.28%
2021/03/30	10	9.32	37	10.34	10.00	-27	1,806	-1.49%
2021/03/29	0	0.00	8	9.48	9.61	-8	1,786	-0.45%
2021/03/26	10	7.23	10	8.35	8.74	0	1,781	0.00%
2021/03/25	10	7.98	0	0.00	7.95	10	1,765	0.57%
2021/03/24	19	9.04	3	8.88	8.83	16	1,767	0.91%
2021/03/23	6	9.92	0	0.00	9.81	6	1,758	0.34%
2021/03/22	14	11.05	4	11.68	10.90	10	1,745	0.57%
2021/03/19	2	11.70	0	0.00	11.70	2	1,739	0.11%
2021/03/18	2	13.00	0	0.00	13.00	2	1,849	0.11%
2021/03/17	2	14.40	0	0.00	14.40	2	1,851	0.11%
2021/03/16	2	15.18	3	16.05	15.95	-1	1,849	-0.05%
2021/03/15	0	0.00	5	14.74	14.85	-5	1,745	-0.29%
2021/03/11	0	0.00	1	13.65	13.40	-1	1,705	-0.06%
2021/03/10	3	13.62	2	14.23	13.40	1	1,747	0.06%
2021/03/09	0	0.00	2	13.48	13.55	-2	1,757	-0.11%
2021/03/05	2	13.05	0.1	13.35	13.30	1.9	1,870	0.10%
2021/03/04	3	13.42	0.1	13.70	13.30	2.9	1,935	0.15%
2021/03/03	1	13.60	0	0.00	13.75	1	1,940	0.05%
2021/03/02	0	0.00	3	13.83	13.65	-3	1,940	-0.15%
2021/02/26	0	0.00	4	13.20	13.35	-4	1,946	-0.21%
2021/02/25	1	13.35	1	13.65	13.40	0	1,953	0.00%
2021/02/24	5	13.55	0	0.00	13.40	5	1,949	0.26%
2021/02/23	0	0.00	8	13.74	14.20	-8	1,923	-0.42%
2021/02/22	0	0.00	5	13.03	12.95	-5	1,912	-0.26%
2021/02/19	6	12.60	2	13.05	12.60	4	1,916	0.21%
2021/02/18	0	0.00	4	12.60	12.55	-4	1,917	-0.21%
2021/02/17	6	12.34	2	13.00	12.40	4	1,916	0.21%
2021/02/05	1	12.55	1	12.75	12.70	0	1,903	0.00%
2021/02/04	2	12.70	0	0.00	12.40	2	1,894	0.11%
2021/02/03	5	13.20	0	0.00	13.00	5	1,900	0.26%
2021/02/02	0	0.00	4	13.25	13.60	-4	1,926	-0.21%
2021/02/01	3	12.08	8	12.29	12.65	-5	1,903	-0.26%
2021/01/29	1	12.80	0	0.00	12.80	1	1,882	0.05%
2021/01/28	6	13.70	0	0.00	13.90	6	1,855	0.32%
2021/01/27	2	14.60	12	14.13	14.60	-10	1,807	-0.55%
2021/01/26	0	0.00	2	13.30	13.30	-2	1,712	-0.12%
2021/01/25	0	0.00	2	11.58	12.10	-2	1,719	-0.12%
2021/01/22	5	10.81	2	11.00	11.00	3	1,738	0.17%
2021/01/21	9	11.86	3	13.13	11.80	6	1,680	0.36%
2021/01/19	2	14.25	0	0.00	14.25	2	1,541	0.13%
2021/01/18	1	15.85	2	15.75	15.80	-1	1,555	-0.06%
2021/01/14	1	15.05	0	0.00	15.25	1	1,540	0.06%
2021/01/13	0	0.00	1	15.45	15.25	-1	1,549	-0.06%
2021/01/12	2	14.93	3	15.60	14.90	-1	1,543	-0.06%
2021/01/11	4	14.78	4	14.93	14.75	0	1,514	0.00%
2021/01/08	7	16.76	0	0.00	16.30	7	1,473	0.47%
2021/01/07	2	18.45	0	0.00	18.10	2	1,440	0.14%
2021/01/06	0	0.00	1	18.65	18.80	-1	1,429	-0.07%
2021/01/05	1	18.05	0	0.00	18.05	1	1,410	0.07%
2021/01/04	3	18.50	0	0.00	18.25	3	1,390	0.22%
2020/12/29	0	0.00	2	14.73	15.20	-2	1,262	-0.16%
2020/12/28	1	13.85	0	0.00	13.85	1	1,227	0.08%
2020/12/24	0	0.00	1	14.00	14.05	-1	1,233	-0.08%
2020/12/22	2	13.35	1	13.80	13.40	1	1,247	0.08%
2020/12/21	1	14.10	0	0.00	13.90	1	1,260	0.08%
2020/12/14	0	0.00	1	12.80	14.10	-1	1,240	-0.08%
2020/12/02	2	25.00	0	0.00	24.45	2	1,093	0.18%
2020/11/30	1	33.50	0	0.00	31.50	1	983	0.10%
2020/09/29	3	34.00	0	0.00	33.80	3	1,066	0.28%
2020/09/04	1	34.30	1	34.40	34.35	0	956	0.00%
2020/08/25	0	0.00	1	34.25	34.50	-1	967	-0.10%
2020/08/24	1	34.35	0	0.00	33.90	1	961	0.10%
2020/08/19	0	0.00	4	35.20	34.40	-4	880	-0.45%
2020/08/14	2	38.95	1	38.60	38.30	1	830	0.12%
2020/08/13	1	41.60	0	0.00	39.80	1	812	0.12%
2020/07/22	2	43.20	14	43.15	42.35	-12	757	-1.58%
2020/07/15	0	0.00	2	46.75	46.85	-2	728	-0.27%
2020/06/19	0	0.00	1	55.90	55.70	-1	807	-0.12%
2020/06/18	1	56.00	0	0.00	56.10	1	817	0.12%
2020/05/13	0	0.00	1	60.50	60.00	-1	988	-0.10%
2020/05/05	1	71.30	0	0.00	70.90	1	924	0.11%
2020/04/24	2	66.60	0	0.00	66.50	2	978	0.20%
2020/04/21	6	66.50	0	0.00	66.00	6	987	0.61%
2020/04/17	5	69.50	0	0.00	69.00	5	977	0.51%
2020/04/09	0	0.00	1	63.10	62.40	-1	898	-0.11%
2020/04/07	1	60.70	0	0.00	61.20	1	887	0.11%
2020/03/27	0	0.00	2	60.50	59.00	-2	923	-0.22%
2020/03/19	2	52.00	0	0.00	49.20	2	859	0.23%
2020/02/20	5	77.70	0	0.00	77.70	5	865	0.58%
2020/02/19	1	78.20	1	78.40	78.10	0	848	0.00%
2019/11/28	1	90.50	0	0.00	89.70	1	584	0.17%
2019/11/19	0	0.00	4	104.50	104.00	-4	535	-0.75%
2019/11/15	0	0.00	1	105.50	105.50	-1	544	-0.18%
2019/10/15	1	101.00	0	0.00	103.50	1	580	0.17%
2019/10/04	1	98.80	0	0.00	98.80	1	543	0.18%
2019/09/24	1	98.00	0	0.00	97.40	1	519	0.19%
2019/09/23	2	98.30	0	0.00	97.70	2	517	0.39%
2019/08/28	2	100.50	3	99.07	98.30	-1	440	-0.23%
2019/08/27	2	98.90	1	99.60	98.70	1	418	0.24%
2019/08/19	1	97.10	1	97.50	97.00	0	344	0.00%
2019/07/24	0	0.00	2	88.80	89.00	-2	267	-0.75%
2019/04/18	2	90.00	0	0.00	88.20	2	527	0.38%
2019/03/28	0	86.00	0	0.00	85.60	0	445	0.00%
2019/03/04	1	86.40	0	0.00	86.20	1	330	0.30%
2019/02/12	0	82.40	0	0.00	82.40	0	307	0.00%
2018/07/04	0	0.00	10	102.50	102.00	-10	797	-1.25%
2018/05/28	0	0.00	1	112.00	111.50	-1	487	-0.21%
2018/05/23	1	117.00	0	0.00	113.50	1	482	0.21%
2018/05/08	5	103.50	0	0.00	105.00	5	378	1.32%
2018/05/02	5	101.00	0	0.00	101.00	5	389	1.28%
2018/04/19	0	0.00	9	102.00	102.00	-9	400	-2.24%
2018/04/16	0	104.50	0	0.00	104.50	0	423	0.00%
2018/03/05	0	0.00	0.1	104.00	104.00	-0.1	666	-0.01%
2018/02/06	0	0.00	1	97.20	98.80	-1	710	-0.14%