淘帝-KY (2929)-華南永昌-三重券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
130張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	9.46	9.51	0	291	0.00%
2024/05/03	0	9.70	0	0.00	9.55	0	299	0.00%
2024/04/26	0	0.00	0	9.10	9.09	0	278	0.00%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/09	0	9.75	0	0.00	9.61	0	261	0.00%
2024/04/08	1	9.70	0	0.00	9.65	1	261	0.38%
2024/03/27	0	10.70	0	0.00	9.78	0	268	0.00%
2024/03/26	0	9.83	0	0.00	9.73	0	271	0.00%
2024/03/25	0	9.92	0	0.00	9.79	0	270	0.00%
2024/03/22	0	9.81	0	9.84	9.79	0	270	0.00%
2024/03/20	0	9.92	0	0.00	9.74	0	273	0.00%
2024/03/15	0	10.65	0	0.00	9.92	0	274	0.00%
2024/03/14	0	10.60	0	0.00	10.15	0	269	0.00%
2024/03/13	0	10.57	0	0.00	10.25	0	267	0.00%
2024/03/08	0	10.55	0	0.00	10.35	0	283	0.00%
2024/03/07	0	10.62	0	0.00	10.50	0	299	0.00%
2024/03/06	0	10.70	0	0.00	10.65	0	297	0.00%
2024/03/04	0	11.40	0	0.00	10.80	0	309	0.00%
2024/03/01	0	11.25	0	0.00	10.90	0	307	0.00%
2024/02/29	0	11.50	0	0.00	10.95	0	309	0.00%
2024/02/27	0	11.60	0	0.00	11.05	0	312	0.00%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/02/15	0	12.15	0	0.00	11.10	0	345	0.00%
2024/02/05	0	0.00	0	11.65	11.30	0	352	0.00%
2024/01/24	0	11.80	0	0.00	11.60	0	373	0.00%
2024/01/12	0	12.95	0	0.00	11.95	0	363	0.00%
2023/12/15	0	0.00	10	12.75	12.65	-10	369	-2.70%
2023/11/29	0	0.00	1	12.35	12.35	-1	363	-0.28%
2023/11/20	1	12.25	0	0.00	12.25	1	380	0.26%
2023/07/28	0	0.00	21	10.95	10.95	-21	515	-4.07%
2023/07/13	0	0.00	1	11.10	10.95	-1	545	-0.18%
2023/07/12	1	10.95	0	0.00	11.05	1	548	0.18%
2023/07/11	10	11.80	0	0.00	11.55	10	525	1.90%
2023/06/27	10	11.90	0	0.00	11.90	10	541	1.85%
2023/06/05	0	0.00	0	13.08	13.05	0	1,328	0.00%
2023/05/26	4	12.80	0	0.00	12.60	4	1,469	0.27%
2023/05/11	4	12.55	0	0.00	12.25	4	1,861	0.21%
2023/05/10	2	12.95	0	0.00	13.10	2	1,911	0.10%
2023/05/09	0	0.00	1	13.05	13.05	-1	1,967	-0.05%
2023/05/05	0	0.00	0	13.15	13.10	0	2,257	0.00%
2023/05/03	0	0.00	1	13.30	13.30	-1	3,003	-0.03%
2023/05/02	0	0.00	1	13.55	13.55	-1	3,165	-0.03%
2023/04/28	0	0.00	1	13.35	13.35	-1	3,291	-0.03%
2023/04/27	0	0.00	1	13.05	13.05	-1	3,327	-0.03%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.55	0	0.00	13.55	0	3,447	0.00%
2023/04/20	0	13.80	0	0.00	13.55	0	3,553	0.00%
2023/04/11	0	14.10	5	14.17	14.10	-5	4,010	-0.12%
2023/04/06	0	14.05	0	0.00	13.75	0	4,384	0.00%
2023/03/31	0	13.90	0	0.00	13.85	0	4,611	0.00%
2023/03/30	0	14.00	0	0.00	13.60	0	4,746	0.00%
2023/03/29	10	13.75	0	0.00	13.75	10	4,850	0.21%
2023/03/22	0	14.25	0	0.00	13.90	0	5,839	0.00%
2023/03/20	0	15.25	0	0.00	13.75	0	6,358	0.00%
2023/03/15	4	13.95	0	0.00	13.95	4	6,535	0.06%
2023/03/13	1	14.40	1	13.85	14.60	0	6,499	0.00%
2023/03/10	10	15.05	0	0.00	14.95	10	6,429	0.16%
2023/03/08	0	0.00	2	17.08	16.90	-2	5,864	-0.03%
2023/03/03	0	16.75	0	0.00	16.85	0	5,782	0.00%
2023/02/23	1	16.80	0	0.00	16.70	1	5,712	0.02%
2023/02/21	2	17.05	0	0.00	16.95	2	5,679	0.04%
2023/02/20	0	0.00	7	16.65	16.80	-7	5,652	-0.12%
2023/02/17	0	0.00	5	16.10	16.15	-5	5,621	-0.09%
2023/02/14	1	16.05	0	0.00	16.05	1	5,587	0.02%
2023/02/10	10	16.01	0	0.00	15.75	10	5,590	0.18%
2023/02/06	4	16.85	3	16.78	16.90	1	5,386	0.02%
2023/02/03	4	17.05	3	16.70	16.70	1	5,276	0.02%
2023/02/02	4	18.04	19	17.65	17.45	-15	5,083	-0.30%
2023/02/01	14	21.06	17	20.32	18.75	-3	4,777	-0.06%
2023/01/31	3	20.40	10	20.34	20.80	-7	4,330	-0.16%
2023/01/30	2	18.75	4	18.95	18.95	-2	4,163	-0.05%
2023/01/16	0	0.00	10	17.11	17.40	-10	3,990	-0.25%
2023/01/13	2	16.68	1	16.70	16.75	1	3,937	0.03%
2023/01/12	3	16.40	0	0.00	16.35	3	3,888	0.08%
2023/01/11	6	16.55	0	0.00	16.70	6	3,852	0.16%
2023/01/10	3	17.20	0	0.00	16.60	3	3,798	0.08%
2023/01/09	2	17.58	0	0.00	17.50	2	3,719	0.05%
2023/01/06	0	0.00	1	17.85	17.50	-1	3,682	-0.03%
2023/01/05	2	17.60	0	0.00	17.50	2	3,624	0.06%
2023/01/04	0	0.00	2	17.85	17.70	-2	3,518	-0.06%
2023/01/03	3	16.75	1	17.10	16.95	2	3,442	0.06%
2022/12/30	3	17.50	0	0.00	17.20	3	3,382	0.09%
2022/12/29	1	17.45	0	0.00	17.70	1	3,288	0.03%
2022/12/28	3	17.80	0	0.00	17.60	3	3,209	0.09%
2022/12/26	0	0.00	2	17.50	17.00	-2	2,924	-0.07%
2022/12/22	0	0.00	2	17.30	17.55	-2	2,578	-0.08%
2022/12/21	0	0.00	2	17.10	16.80	-2	2,444	-0.08%
2022/12/20	4	16.40	0	0.00	16.90	4	2,330	0.17%
2022/12/16	9	16.10	9	17.27	16.90	0	1,998	0.00%
2022/12/15	6	16.99	0	0.00	16.45	6	1,765	0.34%
2022/12/14	1	16.95	1	17.50	16.60	0	1,610	0.00%
2022/12/13	18	15.05	12	15.39	16.60	6	1,291	0.46%
2022/12/12	2	14.85	2	15.10	15.10	0	961	0.00%
2022/12/08	0	0.00	4	12.95	12.50	-4	694	-0.58%
2022/12/07	4	12.95	0	0.00	12.95	4	663	0.60%
2022/11/18	1	12.85	0	0.00	12.35	1	529	0.19%
2022/11/16	8	13.01	0	0.00	12.80	8	510	1.57%
2022/10/13	0	0.00	10	10.15	9.90	-10	509	-1.96%
2022/10/04	0	0.00	0	10.80	10.65	0	545	0.00%
2022/09/20	0	11.95	0	0.00	11.30	0	785	0.00%
2022/08/30	0	0.00	0	12.20	12.20	0	980	0.00%
2022/08/22	0	0.00	4	12.85	13.35	-4	1,043	-0.38%
2022/08/18	4	12.40	0	0.00	12.40	4	1,033	0.39%
2022/08/08	0	0.00	0	12.25	12.20	0	1,427	0.00%
2022/07/20	0	0.00	0	12.15	11.95	0	1,355	0.00%
2022/07/19	0	0.00	0	12.10	12.10	0	1,352	0.00%
2022/07/05	0	0.00	1	13.15	13.50	-1	1,222	-0.08%
2022/07/04	1	13.00	0	0.00	12.90	1	1,210	0.08%
2022/06/13	0	0.00	5	13.40	13.55	-5	938	-0.53%
2022/06/02	5	15.00	0	0.00	15.00	5	780	0.64%
2022/05/31	0	0.00	5	13.90	14.30	-5	744	-0.67%
2022/05/26	11	14.35	0	0.00	14.20	11	653	1.68%
2022/05/23	4	13.95	0	0.00	13.40	4	547	0.73%
2022/05/20	0	0.00	2	12.50	12.90	-2	409	-0.49%
2022/05/19	2	11.65	0	0.00	11.75	2	310	0.64%
2022/05/16	0	0.00	0	8.88	8.88	0	198	0.00%
2022/05/10	0	0.00	0	8.49	8.50	0	190	0.00%
2022/05/05	0	0.00	0	9.00	9.00	0	195	0.00%
2022/05/04	0	0.00	0	9.01	9.01	0	195	0.00%
2022/04/29	0	0.00	2	8.86	9.02	-2	197	-1.01%
2022/04/26	0	9.14	0	0.00	9.00	0	194	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/20	0	9.35	0	0.00	9.31	0	200	0.00%
2022/04/18	0	9.20	0	0.00	9.20	0	205	0.00%
2022/04/15	0	9.55	0	0.00	9.32	0	204	0.00%
2022/04/11	0	9.45	0	0.00	9.17	0	217	0.00%
2022/04/08	0	9.60	0	0.00	9.44	0	216	0.00%
2022/04/06	0	9.97	0	0.00	9.50	0	222	0.00%
2022/04/01	0	9.50	0	0.00	9.33	0	225	0.00%
2022/03/31	0	9.80	0	0.00	9.42	0	229	0.00%
2022/03/30	0	9.60	0	0.00	9.61	0	236	0.00%
2022/03/29	0	9.71	0	0.00	9.57	0	255	0.00%
2022/03/28	0	10.15	0	0.00	9.54	0	259	0.00%
2022/03/25	0	9.91	0	0.00	9.74	0	258	0.00%
2022/03/23	0	10.37	0	0.00	9.80	0	259	0.01%
2022/03/22	0	9.80	0	0.00	9.80	0	260	0.00%
2022/03/17	0	9.60	0	0.00	9.43	0	257	0.00%
2022/03/16	0	9.64	0	0.00	9.27	0	257	0.00%
2022/03/15	0	9.55	0	0.00	9.15	0	257	0.00%
2022/03/04	0	10.95	0	0.00	10.65	0	273	0.00%
2022/02/22	0	10.85	0	0.00	10.80	0	289	0.00%
2022/02/18	0	10.95	0	0.00	10.80	0	294	0.00%
2022/01/05	1	12.35	0	0.00	12.50	1	290	0.34%
2021/12/10	0	0.00	0.1	11.85	11.85	-0.1	267	-0.02%
2021/08/05	0	13.65	0	0.00	13.50	0	1,234	0.00%
2021/07/29	2	15.05	0	0.00	15.45	2	1,409	0.14%
2021/07/21	0	0.00	1	15.20	15.15	-1	1,482	-0.07%
2021/07/15	1	15.35	0	0.00	15.50	1	1,519	0.07%
2021/07/13	0	0.00	8	15.48	15.10	-8	1,568	-0.51%
2021/07/12	2	15.70	0	0.00	15.70	2	1,561	0.13%
2021/07/07	10	18.78	0	0.00	18.20	10	1,577	0.63%
2021/06/11	0	0.00	0	17.30	17.50	0	1,617	0.00%
2021/06/07	0	0.00	0	16.40	16.05	0	1,514	0.00%
2021/06/04	1	17.30	5	17.00	16.80	-4	1,521	-0.26%
2021/06/03	6	18.74	1	17.75	18.20	5	1,501	0.33%
2021/05/28	0	14.15	0	0.00	14.60	0	1,456	0.00%
2021/03/23	0	9.81	0	0.00	9.81	0	1,758	0.00%
2021/03/22	0	10.70	0	0.00	10.90	0	1,745	0.00%
2021/03/17	0	14.40	0	0.00	14.40	0	1,851	0.00%
2021/03/04	0	13.75	0	0.00	13.30	0	1,935	0.00%
2021/02/23	0	0.00	2	13.45	14.20	-2	1,923	-0.10%
2021/02/19	2	12.65	0	0.00	12.60	2	1,916	0.10%
2021/02/04	0	13.25	0	0.00	12.40	0	1,894	0.00%
2021/02/03	0	13.75	0	0.00	13.00	0	1,900	0.00%
2021/02/02	0	0.00	1	13.30	13.60	-1	1,926	-0.05%
2021/02/01	0	12.90	0	0.00	12.65	0	1,903	0.00%
2021/01/29	0	13.15	0	0.00	12.80	0	1,882	0.00%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	0	0.00	1	11.80	12.10	-1	1,719	-0.06%
2021/01/22	1	10.75	0	0.00	11.00	1	1,738	0.06%
2021/01/21	1	11.65	0	0.00	11.80	1	1,680	0.06%
2021/01/18	0	0.00	1	15.95	15.80	-1	1,555	-0.06%
2021/01/11	1	14.75	0	0.00	14.75	1	1,514	0.07%
2021/01/07	1	18.10	0	0.00	18.10	1	1,440	0.07%
2021/01/06	7	19.30	8	19.09	18.80	-1	1,429	-0.07%
2021/01/04	1	18.35	2	20.15	18.25	-1	1,390	-0.07%
2020/12/21	0	0.00	2	14.15	13.90	-2	1,260	-0.16%
2020/12/18	2	14.60	0	0.00	14.10	2	1,267	0.16%
2020/12/14	2	12.85	0	0.00	14.10	2	1,240	0.16%
2020/12/07	0	19.45	0	0.00	19.45	0	1,185	0.00%
2020/11/30	2	33.10	0	0.00	31.50	2	983	0.20%
2020/11/27	0	34.70	2	34.70	35.00	-2	914	-0.22%
2020/11/25	1	34.80	1	33.80	34.30	0	908	0.00%
2020/11/24	2	33.30	0	0.00	32.95	2	883	0.23%
2020/11/23	1	33.50	2	33.43	33.70	-1	873	-0.11%
2020/11/19	1	34.15	0	0.00	34.15	1	862	0.12%
2020/11/10	1	32.35	0	0.00	32.45	1	958	0.10%
2020/11/02	0	0.00	1	29.95	29.40	-1	1,026	-0.10%
2020/10/29	1	30.30	0	0.00	30.25	1	985	0.10%
2020/10/28	0	0.00	1	31.65	30.95	-1	994	-0.10%
2020/10/23	1	30.85	0	0.00	30.75	1	999	0.10%
2020/10/22	0	0.00	1	31.20	31.35	-1	1,007	-0.10%
2020/10/21	2	31.60	0	0.00	32.05	2	1,015	0.20%
2020/10/15	0	0.00	1	31.60	31.35	-1	1,058	-0.09%
2020/10/14	1	31.10	0	0.00	31.85	1	1,056	0.09%
2020/09/30	0	0.00	0.3	34.30	34.20	-0.3	1,067	-0.02%
2020/09/10	1	38.60	1	39.55	36.40	0	1,015	0.00%
2020/08/31	0	35.05	0	0.00	35.05	0	975	0.00%
2020/08/26	0	0.00	1	34.30	34.30	-1	969	-0.10%
2020/08/14	1	38.35	0	0.00	38.30	1	830	0.12%
2020/07/31	0	0.00	1	40.10	39.80	-1	799	-0.13%
2020/07/30	1	40.80	0	0.00	40.60	1	788	0.13%
2020/06/19	0	0.00	1	55.80	55.70	-1	807	-0.12%
2020/06/01	0	0.00	4	58.50	58.60	-4	924	-0.43%
2020/05/28	2	58.70	0	0.00	57.80	2	928	0.22%
2020/05/27	2	59.50	0	0.00	59.10	2	929	0.22%
2020/05/13	1	60.00	0	0.00	60.00	1	988	0.10%
2020/05/04	1	69.20	1	69.90	70.90	0	933	0.00%
2020/04/30	0	0.00	6	69.70	70.20	-6	937	-0.64%
2020/04/28	0	0.00	1	67.80	68.40	-1	951	-0.11%
2020/04/24	1	66.50	0	0.00	66.50	1	978	0.10%
2020/04/23	4	67.33	1	67.30	67.10	3	983	0.30%
2020/04/22	1	66.00	0	0.00	67.40	1	984	0.10%
2020/04/21	2	67.30	0	0.00	66.00	2	987	0.20%
2020/04/14	0	0.00	6	68.70	68.20	-6	919	-0.65%
2020/04/13	1	62.30	0	0.00	62.50	1	887	0.11%
2020/04/01	1	58.00	0	0.00	58.70	1	897	0.11%
2020/03/30	2	58.10	0	0.00	58.20	2	915	0.22%
2020/03/27	2	59.05	4	59.90	59.00	-2	923	-0.22%
2020/03/26	4	59.25	0	0.00	58.60	4	912	0.44%
2020/03/23	1	55.60	1	58.30	54.70	0	886	0.00%
2020/03/17	1	56.70	1	57.10	55.80	0	828	0.00%
2020/03/06	0	76.00	0	0.00	75.20	0	751	0.00%
2020/02/25	1	76.50	0	0.00	76.30	1	875	0.11%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/02/13	0	0.00	1	79.00	78.60	-1	824	-0.12%
2020/02/11	1	78.40	0	0.00	78.20	1	816	0.12%
2020/02/06	0	81.00	0	0.00	80.50	0	811	0.00%
2020/02/05	1	79.10	0	0.00	78.90	1	807	0.12%
2020/02/04	0	0.00	1	80.20	79.50	-1	789	-0.13%
2020/02/03	1	79.30	0	0.00	79.30	1	773	0.13%
2019/12/17	0	0.00	1	88.50	88.70	-1	657	-0.15%
2019/12/09	0	0.00	1	88.20	88.20	-1	641	-0.16%
2019/12/03	1	85.20	0	0.00	85.10	1	640	0.16%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/15	0	0.00	1	102.00	103.50	-1	580	-0.17%
2019/10/09	0	0.00	1	98.20	98.00	-1	545	-0.18%
2019/10/07	0	0.00	1	99.20	99.20	-1	541	-0.18%
2019/10/03	0	0.00	2	97.90	98.40	-2	537	-0.37%
2019/09/23	1	97.80	0	0.00	97.70	1	517	0.19%
2019/08/14	0	0.00	3	89.80	91.60	-3	288	-1.04%
2019/08/13	0	0.00	15	89.33	88.90	-15	266	-5.62%
2019/08/12	0	0.00	1	89.00	89.30	-1	267	-0.37%
2019/08/08	15	88.43	7	89.00	88.50	8	262	3.05%
2019/08/07	11	88.14	27	88.98	88.20	-16	254	-6.27%
2019/08/06	2	83.00	0	0.00	83.90	2	238	0.84%
2019/08/05	20	84.92	0	0.00	84.60	20	246	8.10%
2019/08/02	6	85.78	0	0.00	85.70	6	254	2.36%
2019/08/01	1	87.20	0	0.00	87.20	1	256	0.39%
2019/07/31	1	87.80	0	0.00	87.40	1	257	0.39%
2019/07/30	0	0.00	1	89.60	88.40	-1	257	-0.39%
2019/07/10	0	0.00	12	87.13	87.40	-12	307	-3.90%
2019/07/05	0	0.00	23	86.55	86.30	-23	321	-7.16%
2019/07/03	1	85.70	0	0.00	85.70	1	345	0.29%
2019/06/25	5	85.70	4	86.20	85.70	1	401	0.25%
2019/06/24	1	86.10	0	0.00	86.10	1	438	0.23%
2019/06/20	5	85.70	19	86.19	85.70	-14	528	-2.65%
2019/06/19	0	0.00	1	86.00	86.10	-1	533	-0.19%
2019/06/10	2	84.30	0	0.00	84.30	2	545	0.37%
2019/06/06	1	84.50	0	0.00	84.00	1	547	0.18%
2019/05/31	1	84.40	0	0.00	84.30	1	552	0.18%
2019/05/30	1	84.60	0	0.00	84.50	1	553	0.18%
2019/05/24	1	82.90	0	0.00	82.40	1	572	0.17%
2019/05/17	2	82.50	0	0.00	81.90	2	576	0.35%
2019/05/14	5	81.90	0	0.00	83.00	5	593	0.84%
2019/05/09	20	86.78	0	0.00	86.50	20	572	3.49%
2019/05/08	1	87.70	0	0.00	88.00	1	566	0.18%
2019/05/06	15	87.59	0	0.00	87.40	15	560	2.67%
2019/05/03	0	0.00	6	89.22	89.60	-6	552	-1.09%
2019/04/30	2	87.20	0	0.00	87.50	2	537	0.37%
2019/04/26	0	0.00	1	88.10	88.00	-1	536	-0.19%
2019/04/24	0	0.00	6	88.10	88.10	-6	533	-1.12%
2019/04/23	4	87.90	0	0.00	87.90	4	531	0.75%
2019/04/15	0	0.00	8	88.73	88.70	-8	517	-1.55%
2019/04/12	1	87.20	0	0.00	87.70	1	520	0.19%
2019/04/11	7	87.64	0	0.00	87.50	7	521	1.34%
2019/04/09	0	0.00	7	88.20	88.90	-7	497	-1.41%
2019/04/08	0	0.00	21	88.13	87.70	-21	486	-4.31%
2019/04/02	3	87.10	0	0.00	87.20	3	470	0.64%
2019/04/01	10	87.15	0	0.00	86.90	10	462	2.16%
2019/03/27	8	84.85	3	86.93	84.30	5	436	1.14%
2019/03/26	12	86.25	5	89.38	86.00	7	405	1.73%
2019/03/12	0	0.00	1	85.20	85.40	-1	306	-0.33%
2019/03/11	0	0.00	5	83.60	83.80	-5	306	-1.63%
2019/03/04	2	87.00	0	0.00	86.20	2	330	0.61%
2019/02/27	5	86.60	4	87.15	86.80	1	337	0.30%
2019/02/26	8	87.61	3	87.50	87.20	5	337	1.48%
2019/02/25	5	87.82	0	0.00	87.40	5	337	1.48%
2019/02/15	0	0.00	1	86.50	84.80	-1	321	-0.31%
2019/02/14	1	86.10	0	0.00	85.90	1	312	0.32%
2019/02/13	0	0.00	5	82.18	82.70	-5	309	-1.62%
2019/01/21	0	81.70	3	81.40	81.60	-3	314	-0.95%
2019/01/17	3	81.30	0	0.00	81.20	3	313	0.96%
2019/01/10	5	83.50	0	0.00	83.10	5	313	1.59%
2019/01/09	0	83.60	0	0.00	83.10	0	312	0.00%
2018/11/13	0	0.00	5	92.50	94.30	-5	292	-1.71%
2018/11/09	5	91.14	0	0.00	91.30	5	289	1.73%
2018/10/31	0	0.00	5	90.22	90.50	-5	309	-1.61%
2018/10/30	2	90.05	0	0.00	89.20	2	325	0.61%
2018/10/29	3	91.00	0	0.00	90.90	3	348	0.86%
2018/10/04	0	0.00	10	101.00	101.00	-10	356	-2.80%
2018/09/10	0	0.00	3	95.27	94.30	-3	392	-0.76%
2018/09/07	3	95.70	0	0.00	95.50	3	398	0.75%
2018/08/27	0	0.00	10	96.50	97.40	-10	670	-1.49%
2018/08/23	5	96.88	0	0.00	97.10	5	695	0.72%
2018/08/15	0	0.00	1	100.50	100.50	-1	743	-0.13%
2018/08/14	5	100.50	0	0.00	100.50	5	773	0.65%
2018/08/09	0	0.00	5	102.80	102.00	-5	780	-0.64%
2018/08/06	5	100.50	0	0.00	100.50	5	794	0.63%
2018/07/31	1	107.00	0	0.00	107.50	1	800	0.12%
2018/07/25	0	0.00	1	108.00	107.50	-1	793	-0.13%
2018/07/03	0	0.00	10	102.00	102.00	-10	799	-1.25%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/20	5	106.00	0	0.00	106.50	5	812	0.62%
2018/06/08	5	107.50	0	0.00	105.00	5	679	0.74%
2018/06/05	2	108.00	0	0.00	108.00	2	580	0.34%
2018/06/01	3	107.50	1	107.50	108.00	2	519	0.38%
2018/05/30	1	110.00	0	0.00	110.00	1	494	0.20%
2018/05/29	2	111.50	0	0.00	112.00	2	488	0.41%
2018/05/28	3	112.00	0	0.00	111.50	3	487	0.62%
2018/05/18	0	0.00	1	111.00	110.50	-1	411	-0.24%
2018/05/17	1	109.50	0	0.00	110.00	1	407	0.25%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/10	0	0.00	6	108.50	109.00	-6	399	-1.50%
2018/05/09	2	107.25	0	0.00	108.00	2	390	0.51%
2018/05/07	5	101.90	0	0.00	103.00	5	381	1.31%
2018/05/04	0	0.00	10	99.71	100.00	-10	380	-2.63%
2018/04/26	5	99.10	0	0.00	99.10	5	395	1.26%
2018/04/24	5	102.00	0	0.00	101.50	5	393	1.27%
2018/04/13	0	0.00	1	104.00	104.00	-1	429	-0.23%
2018/03/02	0	0.00	7	105.00	105.50	-7	675	-1.04%
2018/02/21	2	101.50	0	0.00	102.50	2	702	0.28%
2018/02/05	1	107.00	3	107.00	106.50	-2	710	-0.28%
2018/01/31	3	106.00	0	0.00	109.00	3	776	0.39%
2018/01/08	1	110.00	0	0.00	110.00	1	722	0.14%
2018/01/02	5	107.80	0	0.00	107.50	5	727	0.69%