淘帝-KY (2929)-元大-竹南券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.65
漲跌
▲0.05
漲幅
+0.52%
成交量
117張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	20	9.64	0	0.00	9.65	20	285	6.99%
2024/05/15	8	9.50	0	0.00	9.38	8	294	2.71%
2024/04/23	0	9.95	0	0.00	9.15	0	281	0.00%
2024/03/18	0	9.86	0	0.00	9.62	0	273	0.00%
2023/12/26	0	12.30	0	0.00	12.20	0	372	0.00%
2023/12/15	2	12.75	0	0.00	12.65	2	369	0.54%
2023/09/25	2	11.75	0	0.00	11.70	2	508	0.39%
2023/09/18	0	11.90	0	0.00	11.80	0	520	0.00%
2023/08/25	0	0.00	27	10.27	10.30	-27	474	-5.69%
2023/04/21	2	13.18	2	13.30	13.10	0	3,488	0.00%
2023/04/12	0	14.25	0	0.00	14.15	0	3,937	0.00%
2023/04/11	0	0.00	1	14.20	14.10	-1	4,010	-0.02%
2023/04/06	1	13.70	0	0.00	13.75	1	4,384	0.02%
2023/03/29	1	14.10	0	0.00	13.75	1	4,850	0.02%
2023/03/28	1	13.75	0	0.00	13.70	1	4,997	0.02%
2023/03/20	1	13.60	0	0.00	13.75	1	6,358	0.02%
2023/03/16	2	13.70	2	13.80	13.75	0	6,430	0.00%
2023/03/14	1	14.05	1	14.15	14.25	0	6,521	0.00%
2023/03/10	12	15.36	4	16.08	14.95	8	6,429	0.12%
2023/03/09	0	0.00	6	17.00	16.60	-6	5,878	-0.10%
2023/03/08	0	0.00	2	17.15	16.90	-2	5,864	-0.03%
2023/02/15	1	16.20	0	0.00	16.00	1	5,595	0.02%
2023/02/14	1	16.10	0	0.00	16.05	1	5,587	0.02%
2023/02/10	2	16.15	0	0.00	15.75	2	5,590	0.04%
2023/02/09	1	16.80	0.2	16.90	16.90	0.8	5,524	0.01%
2023/02/08	2	17.35	0	0.00	16.90	2	5,517	0.04%
2023/02/07	0	17.15	2	17.20	17.15	-2	5,443	-0.04%
2023/02/06	2	16.85	2	16.95	16.90	0	5,386	0.00%
2023/02/03	8	17.45	5	17.34	16.70	3	5,276	0.06%
2023/02/02	7	17.69	17	17.73	17.45	-10	5,083	-0.20%
2023/02/01	11	20.60	4	21.26	18.75	7	4,777	0.15%
2023/01/31	11	20.09	10	20.70	20.80	1	4,330	0.02%
2023/01/30	2	17.55	1	18.05	18.95	1	4,163	0.02%
2023/01/17	11	17.27	0	0.00	17.25	11	4,034	0.27%
2023/01/16	14	16.85	18	17.06	17.40	-4	3,990	-0.10%
2023/01/10	4	17.15	0	0.00	16.60	4	3,798	0.11%
2023/01/05	0	0.00	4	17.69	17.50	-4	3,624	-0.11%
2023/01/04	1	17.80	2	17.38	17.70	-1	3,518	-0.03%
2022/12/30	1	17.20	0	0.00	17.20	1	3,382	0.03%
2022/12/29	1	17.30	1	17.45	17.70	0	3,288	0.00%
2022/12/28	2	18.30	3	17.95	17.60	-1	3,209	-0.03%
2022/12/27	1	18.05	1	18.00	18.15	0	3,087	0.00%
2022/12/23	2	18.30	8	18.05	18.05	-6	2,805	-0.21%
2022/12/22	0	0.00	6.8	17.34	17.55	-6.8	2,578	-0.26%
2022/12/21	6	17.13	0	0.00	16.80	6	2,444	0.25%
2022/12/19	0	0.00	7	17.76	17.50	-7	2,172	-0.32%
2022/12/16	4	17.26	1	17.60	16.90	3	1,998	0.15%
2022/12/14	4	17.11	1	17.35	16.60	3	1,610	0.19%
2022/12/13	9	14.98	9	15.14	16.60	0	1,291	0.00%
2022/12/12	2	14.35	1	14.60	15.10	1	961	0.10%
2022/12/08	18	12.65	18	12.66	12.50	0	694	0.00%
2022/11/16	0	0.00	1	13.20	12.80	-1	510	-0.20%
2022/11/09	1	11.70	1	12.20	11.40	0	515	0.00%
2022/11/07	2	12.05	1	12.15	12.15	1	472	0.21%
2022/08/22	1	13.15	1	13.15	13.35	0	1,043	0.00%
2022/08/08	4	12.00	4	12.41	12.20	0	1,427	0.00%
2022/07/27	1	11.15	1	11.15	11.20	0	1,382	0.00%
2022/07/06	8	13.79	0	0.00	13.85	8	1,244	0.64%
2022/06/28	2	14.85	2	15.25	14.60	0	1,117	0.00%
2022/06/17	0	0.00	7	13.56	13.25	-7	1,000	-0.70%
2022/06/10	2	13.73	0	0.00	13.55	2	928	0.22%
2022/06/08	5	14.35	0	0.00	14.20	5	900	0.56%
2022/06/02	0	0.00	5	15.00	15.00	-5	780	-0.64%
2022/05/27	0	0.00	2	15.15	15.05	-2	693	-0.29%
2022/05/26	7	14.39	0	0.00	14.20	7	653	1.07%
2022/05/23	26	13.39	26	13.78	13.40	0	547	0.00%
2022/05/20	0	0.00	3	12.90	12.90	-3	409	-0.73%
2022/05/19	0	0.00	1	11.65	11.75	-1	310	-0.32%
2022/05/18	0	0.00	4	10.70	10.70	-4	197	-2.02%
2022/03/25	3	9.77	0	0.00	9.74	3	258	1.16%
2022/03/23	1	9.84	0	0.00	9.80	1	259	0.38%
2022/03/21	1	9.63	1	9.96	9.81	0	260	0.00%
2022/02/15	0	11.00	0	0.00	10.90	0	297	0.00%
2022/02/14	3	11.30	0	0.00	11.10	3	298	1.01%
2022/01/04	0	0.00	5	12.10	12.05	-5	284	-1.76%
2021/12/21	5	11.67	0	0.00	11.80	5	265	1.88%
2021/11/01	0	0.00	1	12.35	12.35	-1	310	-0.32%
2021/10/19	1	12.50	0	0.00	12.35	1	361	0.28%
2021/09/16	0	0.00	1	14.20	14.15	-1	704	-0.14%
2021/09/06	1	13.90	0	0.00	13.65	1	779	0.13%
2021/08/25	0	0.00	1	14.65	14.40	-1	1,157	-0.09%
2021/08/13	1	14.85	0	0.00	14.50	1	1,266	0.08%
2021/08/04	1	14.30	0	0.00	14.10	1	1,425	0.07%
2021/07/22	0	0.00	1	15.20	15.15	-1	1,467	-0.07%
2021/07/14	1	15.60	0	0.00	15.30	1	1,540	0.06%
2021/07/12	6	15.80	0	0.00	15.70	6	1,561	0.38%
2021/07/09	0	0.00	1	17.50	17.25	-1	1,506	-0.07%
2021/07/07	0	0.00	6	18.50	18.20	-6	1,577	-0.38%
2021/07/06	0	0.00	1	18.00	18.00	-1	1,548	-0.06%
2021/06/29	0	0.00	12	16.20	16.10	-12	1,547	-0.78%
2021/06/28	1	16.40	0	0.00	16.40	1	1,546	0.06%
2021/06/24	0	0.00	2	17.20	16.90	-2	1,545	-0.13%
2021/06/16	0	0.00	1	16.95	16.45	-1	1,624	-0.06%
2021/06/15	12	16.91	0	0.00	17.10	12	1,626	0.74%
2021/06/10	2	17.95	0	0.00	17.80	2	1,601	0.12%
2021/06/09	2	18.70	0	0.00	18.50	2	1,592	0.13%
2021/06/04	0	0.00	1	17.55	16.80	-1	1,521	-0.07%
2021/06/03	10	19.45	3	18.37	18.20	7	1,501	0.47%
2021/05/12	7	14.71	5	13.76	14.90	2	1,793	0.11%
2021/03/22	2	11.53	3	11.42	10.90	-1	1,745	-0.06%
2021/03/16	3	15.53	0	0.00	15.95	3	1,849	0.16%
2021/02/24	1	14.00	0	0.00	13.40	1	1,949	0.05%
2021/01/04	1	18.70	0	0.00	18.25	1	1,390	0.07%
2020/12/30	0	0.00	1	16.70	16.70	-1	1,280	-0.08%
2020/12/29	0	0.00	0.5	15.20	15.20	-0.5	1,262	-0.04%
2020/12/15	0	0.00	3	12.70	12.70	-3	1,274	-0.24%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/08/20	0	0.00	1	32.25	31.00	-1	918	-0.11%
2020/08/05	0	0.00	6	40.49	39.95	-6	813	-0.74%
2020/08/03	0	0.00	0.5	39.65	39.65	-0.5	811	-0.06%
2020/07/24	0	0.00	1	44.25	44.25	-1	784	-0.13%
2020/07/23	1	44.40	0	0.00	44.30	1	779	0.13%
2020/07/22	1	42.65	0	0.00	42.35	1	757	0.13%
2020/07/15	5	47.40	0	0.00	46.85	5	728	0.69%
2020/07/13	0	0.00	1	46.45	46.65	-1	738	-0.14%
2020/07/10	0	0.00	3	49.50	47.00	-3	772	-0.39%
2020/07/09	0	0.00	1	52.10	52.10	-1	752	-0.13%
2020/07/08	0	0.00	0.8	52.80	52.80	-0.8	748	-0.10%
2020/06/12	1	53.20	0	0.00	53.30	1	858	0.12%
2020/06/10	1	55.30	0	0.00	55.40	1	871	0.11%
2020/05/13	1	59.80	0	0.00	60.00	1	988	0.10%
2020/05/04	1	71.10	0	0.00	70.90	1	933	0.11%
2020/04/30	0	0.00	1	70.50	70.20	-1	937	-0.11%
2020/04/15	1	69.60	0	0.00	70.10	1	957	0.10%
2020/03/25	3	60.67	3	59.90	60.40	0	899	0.00%
2020/03/17	0	0.00	1	56.80	55.80	-1	828	-0.12%
2020/03/16	0	0.00	1	59.70	58.60	-1	823	-0.12%
2020/03/11	0.2	69.20	0	0.00	69.20	0.2	781	0.03%
2020/03/10	0	0.00	4	70.65	72.00	-4	759	-0.53%
2020/03/09	0	0.00	1	74.10	72.20	-1	756	-0.13%
2020/02/27	2	76.75	0	0.00	76.00	2	877	0.23%
2020/02/24	0	0.00	1.3	76.70	76.50	-1.3	875	-0.15%
2020/02/17	0.3	77.50	0	0.00	77.80	0.3	826	0.03%
2020/02/13	0.3	78.60	0	0.00	78.60	0.3	824	0.04%
2020/02/12	0	0.00	2	79.10	79.80	-2	814	-0.25%
2020/02/10	0.2	77.60	0	0.00	77.30	0.2	827	0.02%
2020/02/05	0.3	79.20	0	0.00	78.90	0.3	807	0.04%
2020/01/31	1	83.30	0	0.00	83.20	1	759	0.13%
2020/01/30	1	83.40	1	84.10	83.40	0	746	0.00%
2020/01/20	1	92.60	0	0.00	92.60	1	718	0.14%
2020/01/09	0	0.00	2	92.80	93.50	-2	707	-0.28%
2020/01/06	1.2	92.30	0	0.00	92.40	1.2	738	0.16%
2020/01/03	0.5	93.20	0	0.00	93.20	0.5	734	0.07%
2020/01/02	1	94.30	1	94.90	94.70	0	725	0.00%
2019/12/27	1.3	94.35	0	0.00	93.00	1.3	714	0.18%
2019/12/26	0	0.00	1	92.60	94.20	-1	699	-0.14%
2019/12/25	1	92.50	0	0.00	92.50	1	688	0.15%
2019/12/24	1.5	92.17	0	0.00	92.00	1.5	681	0.22%
2019/12/03	0.5	86.10	0	0.00	85.10	0.5	640	0.08%
2019/12/02	1.3	85.23	0	0.00	85.10	1.3	632	0.21%
2019/11/27	0	0.00	2	107.00	107.50	-2	541	-0.37%
2019/11/19	1	104.50	0	0.00	104.00	1	535	0.19%
2019/11/14	1	106.00	1	106.00	105.50	0	567	0.00%
2019/11/13	1	105.50	0	0.00	105.50	1	573	0.17%
2019/11/11	1	103.00	0	0.00	102.00	1	586	0.17%
2019/10/04	0	0.00	1	98.90	98.80	-1	543	-0.18%
2019/09/23	1	98.00	0	0.00	97.70	1	517	0.19%
2019/09/06	0	0.00	18.4	97.33	97.30	-18.4	469	-3.92%
2019/08/27	0	0.00	2	99.70	98.70	-2	418	-0.48%
2019/08/23	0	0.00	2	99.40	98.60	-2	388	-0.51%
2019/08/20	0	0.00	1	95.90	95.70	-1	364	-0.27%
2019/08/19	0	0.00	1	97.50	97.00	-1	344	-0.29%
2019/08/16	1	93.40	1	93.80	94.30	0	317	0.00%
2019/08/14	0	0.00	5	91.58	91.60	-5	288	-1.73%
2019/07/29	1	90.70	0	0.00	90.20	1	261	0.38%
2019/05/23	1	81.20	0	0.00	81.50	1	575	0.17%
2019/05/22	1	82.50	0	0.00	82.80	1	574	0.17%
2019/04/17	2	91.05	0	0.00	90.40	2	525	0.38%
2019/04/02	0	0.00	1	87.50	87.20	-1	470	-0.21%
2019/03/29	0	0.00	1	87.00	86.80	-1	451	-0.22%
2019/03/28	2	85.50	0	0.00	85.60	2	445	0.45%
2019/03/26	4	87.70	4	88.50	86.00	0	405	0.00%
2019/03/11	0	0.00	1	83.80	83.80	-1	306	-0.33%
2019/03/04	1	87.00	0	0.00	86.20	1	330	0.30%
2019/01/03	0	0.00	1	79.40	80.00	-1	301	-0.33%
2018/12/24	1	83.20	0	0.00	83.20	1	309	0.32%
2018/09/06	0	0.00	1	96.60	96.60	-1	407	-0.25%
2018/08/16	0	0.00	0.2	99.90	99.90	-0.2	706	-0.03%
2018/08/03	1	103.00	0	0.00	103.00	1	794	0.13%
2018/08/01	0	0.00	0.1	108.00	108.00	-0.1	794	-0.02%
2018/07/02	1	103.00	0	0.00	103.00	1	799	0.13%
2018/06/25	1	104.00	0	0.00	104.00	1	808	0.12%
2018/05/24	0	0.00	1	113.00	113.50	-1	481	-0.21%
2018/05/23	3	115.00	3	115.33	113.50	0	482	0.00%
2018/05/22	1	116.50	0	0.00	116.50	1	446	0.22%
2018/05/15	1	110.00	0	0.00	110.00	1	407	0.25%
2018/05/14	0	0.00	4	110.50	112.00	-4	425	-0.94%
2018/05/11	4	110.50	0	0.00	111.00	4	416	0.96%
2018/05/09	0	0.00	2	107.50	108.00	-2	390	-0.51%
2018/05/08	2	104.50	0	0.00	105.00	2	378	0.53%
2018/01/23	0	0.00	0.1	111.50	111.50	-0.1	768	-0.01%
2018/01/11	0	0.00	2.2	111.59	113.00	-2.2	739	-0.30%
2018/01/09	0	0.00	1	110.00	110.50	-1	726	-0.14%
2018/01/08	0.9	110.00	1	112.00	110.00	-0.1	722	-0.01%