淘帝-KY (2929)-元大-斗信券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	9.71	0	0.00	9.60	6	294	2.04%
2024/04/19	0	0.00	31	9.00	9.02	-31	281	-11.00%
2024/04/11	0	9.95	0	0.00	9.91	0	267	0.00%
2024/04/09	1	9.61	0	0.00	9.61	1	261	0.38%
2024/04/01	3	9.86	0.2	9.81	9.81	2.8	270	1.05%
2024/03/27	0	10.70	0	0.00	9.78	0	268	0.00%
2024/03/20	1	9.67	0	0.00	9.74	1	273	0.37%
2024/03/18	6	9.68	0	0.00	9.62	6	273	2.19%
2024/03/14	9	10.17	0	0.00	10.15	9	269	3.34%
2024/03/07	1	10.65	0	0.00	10.50	1	299	0.33%
2024/03/04	0	10.95	0	0.00	10.80	0	309	0.00%
2024/02/29	0	11.25	0	0.00	10.95	0	309	0.00%
2024/02/27	0	11.45	0	0.00	11.05	0	312	0.00%
2024/02/26	1	11.20	0	0.00	11.25	1	312	0.32%
2024/02/21	1	11.30	0	0.00	11.40	1	325	0.31%
2024/02/19	0	11.85	0	0.00	11.25	0	336	0.00%
2024/02/16	3	10.90	0	0.00	11.00	3	346	0.86%
2024/02/05	1	11.35	0	0.00	11.30	1	352	0.28%
2024/01/23	5	11.61	0	0.00	11.60	5	372	1.34%
2023/12/26	0	0.00	1	12.35	12.20	-1	372	-0.27%
2023/12/11	0	0.00	1	12.90	13.00	-1	371	-0.27%
2023/11/16	0	0.00	3	12.35	12.35	-3	377	-0.79%
2023/11/14	3	11.70	0	0.00	11.75	3	354	0.85%
2023/11/13	1	12.05	0	0.00	12.10	1	350	0.29%
2023/11/10	2	12.35	5	12.03	12.05	-3	343	-0.87%
2023/10/23	3	11.15	0	0.00	11.00	3	362	0.83%
2023/09/13	1	12.05	1	12.00	12.05	0	511	0.00%
2023/08/31	0	11.00	0	0.00	11.10	0	486	0.00%
2023/08/22	1	10.10	1	10.10	10.15	0	486	0.00%
2023/08/16	2	10.05	5	10.29	10.25	-3	498	-0.60%
2023/08/14	4	10.68	1	10.30	10.30	3	498	0.60%
2023/08/07	0	11.00	0	0.00	10.90	0	506	0.00%
2023/08/04	0	11.00	0	0.00	11.10	0	509	0.00%
2023/08/02	0	11.00	0	0.00	10.85	0	512	0.00%
2023/08/01	0	10.95	0	0.00	10.90	0	514	0.00%
2023/07/31	0	0.00	8	11.00	10.95	-8	516	-1.55%
2023/07/27	5	11.00	0	0.00	11.10	5	519	0.96%
2023/07/26	0	0.00	4	11.00	10.90	-4	521	-0.77%
2023/07/24	7	10.76	0	0.00	10.55	7	521	1.34%
2023/07/18	0	0.00	3	11.25	11.15	-3	540	-0.55%
2023/07/13	0	0.00	5	10.95	10.95	-5	545	-0.92%
2023/07/11	1	11.50	1	11.55	11.55	0	525	0.00%
2023/07/05	0	0.00	2	12.55	12.50	-2	535	-0.37%
2023/06/15	0	0.00	1	12.20	12.25	-1	574	-0.17%
2023/06/07	2	13.15	0	0.00	13.00	2	1,283	0.16%
2023/06/01	1	13.10	0	0.00	13.00	1	1,391	0.07%
2023/05/26	2	12.93	2	12.70	12.60	0	1,469	0.00%
2023/05/12	0	0.00	1	12.35	12.50	-1	1,838	-0.05%
2023/05/11	2	12.60	0	0.00	12.25	2	1,861	0.11%
2023/05/10	1	12.90	4	13.03	13.10	-3	1,911	-0.16%
2023/05/09	1	13.10	1	13.10	13.05	0	1,967	0.00%
2023/05/08	3	13.28	3	13.30	13.20	0	2,070	0.00%
2023/05/05	1	13.15	0	0.00	13.10	1	2,257	0.04%
2023/05/04	2	13.20	0	0.00	13.20	2	2,560	0.08%
2023/04/28	0	0.00	1	13.20	13.35	-1	3,291	-0.03%
2023/04/27	3	13.03	2	13.13	13.05	1	3,327	0.03%
2023/04/24	0	13.65	0	0.00	13.55	0	3,447	0.00%
2023/04/20	0	14.25	0	0.00	13.55	0	3,553	0.00%
2023/04/19	1	13.90	0	0.00	13.90	1	3,579	0.03%
2023/04/18	0	14.25	0	0.00	14.00	0	3,635	0.00%
2023/04/13	3	13.95	3	14.05	13.95	0	3,854	0.00%
2023/04/12	0	14.25	1	14.15	14.15	-1	3,937	-0.03%
2023/04/11	1	14.25	0	0.00	14.10	1	4,010	0.02%
2023/04/07	0	0.00	3	13.70	13.80	-3	4,265	-0.07%
2023/04/06	0	13.85	0	0.00	13.75	0	4,384	0.00%
2023/03/31	0	13.93	0	0.00	13.85	0	4,611	0.00%
2023/03/30	3	13.70	0	0.00	13.60	3	4,746	0.06%
2023/03/28	1	13.70	0	0.00	13.70	1	4,997	0.02%
2023/03/24	1	13.75	0	0.00	13.80	1	5,378	0.02%
2023/03/20	3	13.60	1	13.70	13.75	2	6,358	0.03%
2023/03/17	1	13.75	0	0.00	13.95	1	6,407	0.02%
2023/03/16	9	13.71	4	13.65	13.75	5	6,430	0.08%
2023/03/15	0	0.00	12	14.05	13.95	-12	6,535	-0.18%
2023/03/14	1	14.10	0	0.00	14.25	1	6,521	0.02%
2023/03/13	1	13.75	0	0.00	14.60	1	6,499	0.02%
2023/03/10	13	15.49	7	15.12	14.95	6	6,429	0.09%
2023/03/09	3	16.85	3	16.60	16.60	0	5,878	0.00%
2023/03/07	0	0.00	5	17.10	17.00	-5	5,843	-0.09%
2023/03/06	5	17.04	0	0.00	17.05	5	5,824	0.09%
2023/03/03	0	16.85	0	0.00	16.85	0	5,782	0.00%
2023/03/01	2	16.60	0	0.00	16.75	2	5,751	0.03%
2023/02/23	5	17.00	2	16.70	16.70	3	5,712	0.05%
2023/02/22	0	0.00	2	16.70	16.80	-2	5,705	-0.04%
2023/02/21	4	16.98	0	0.00	16.95	4	5,679	0.07%
2023/02/20	2	16.70	0	0.00	16.80	2	5,652	0.04%
2023/02/10	4	16.10	3	15.75	15.75	1	5,590	0.02%
2023/02/09	3	16.80	3	16.80	16.90	0	5,524	0.00%
2023/02/08	0	17.28	0	0.00	16.90	0	5,517	0.00%
2023/02/07	0	17.10	0	0.00	17.15	0	5,443	0.00%
2023/02/03	3	16.80	3	16.60	16.70	0	5,276	0.00%
2023/02/02	4	17.55	9	17.69	17.45	-5	5,083	-0.10%
2023/02/01	4	20.89	4	19.78	18.75	0	4,777	0.00%
2023/01/31	10	20.15	11.1	20.57	20.80	-1.1	4,330	-0.03%
2023/01/30	5.1	18.90	2.2	18.88	18.95	3	4,163	0.07%
2023/01/17	0.2	17.60	3.2	17.33	17.25	-3	4,034	-0.07%
2023/01/16	3.2	16.89	3.2	17.02	17.40	0	3,990	0.00%
2023/01/13	2	16.75	3	16.65	16.75	-1	3,937	-0.03%
2023/01/12	3	16.40	0	0.00	16.35	3	3,888	0.08%
2023/01/10	6.2	17.09	44	16.98	16.60	-37.8	3,798	-1.00%
2023/01/09	3	17.40	3	17.50	17.50	0	3,719	0.00%
2023/01/06	2	17.65	3	17.73	17.50	-1	3,682	-0.03%
2023/01/05	1	18.15	0	0.00	17.50	1	3,624	0.03%
2023/01/04	1	17.80	1	17.75	17.70	0	3,518	0.00%
2023/01/03	0	0.00	4	17.09	16.95	-4	3,442	-0.12%
2022/12/30	2	17.60	1	17.60	17.20	1	3,382	0.03%
2022/12/29	2	17.30	2	17.60	17.70	0	3,288	0.00%
2022/12/28	1	18.30	4	17.84	17.60	-3	3,209	-0.09%
2022/12/27	25	17.79	6	17.73	18.15	19	3,087	0.62%
2022/12/26	6	17.69	4.1	17.46	17.00	1.9	2,924	0.07%
2022/12/23	3.1	18.10	4	18.25	18.05	-0.9	2,805	-0.03%
2022/12/22	2	17.35	3	17.32	17.55	-1	2,578	-0.04%
2022/12/21	3	17.22	3	17.32	16.80	0	2,444	0.00%
2022/12/20	7	17.04	7	16.81	16.90	0	2,330	0.00%
2022/12/19	25	17.29	2	17.45	17.50	23	2,172	1.06%
2022/12/16	11	16.38	8	16.52	16.90	3	1,998	0.15%
2022/12/15	2	16.85	1	17.05	16.45	1	1,765	0.06%
2022/12/14	4	16.48	4	16.69	16.60	0	1,610	0.00%
2022/12/13	6	15.63	4	15.56	16.60	2	1,291	0.15%
2022/12/12	5	14.70	8.2	14.70	15.10	-3.2	961	-0.33%
2022/12/09	1	13.30	0	0.00	13.75	1	756	0.13%
2022/12/01	0	12.50	0	0.00	12.30	0	513	0.00%
2022/11/23	2	12.30	1	12.30	12.30	1	516	0.19%
2022/11/22	0	0.00	2	12.35	12.25	-2	519	-0.38%
2022/11/21	2	12.25	1	12.25	12.25	1	527	0.19%
2022/11/18	1	12.50	0	0.00	12.35	1	529	0.19%
2022/11/16	0	0.00	6	13.80	12.80	-6	510	-1.18%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/14	1	11.45	1	11.30	11.45	0	518	0.00%
2022/11/11	3	11.13	9	11.21	11.15	-6	522	-1.15%
2022/11/09	13	11.45	0	0.00	11.40	13	515	2.52%
2022/11/07	0	0.00	2	12.00	12.15	-2	472	-0.42%
2022/11/04	0	0.00	2	11.05	11.05	-2	438	-0.46%
2022/10/28	0	0.00	1	9.90	9.63	-1	461	-0.22%
2022/10/27	1	9.78	0	0.00	9.90	1	462	0.22%
2022/09/15	0	0.00	1	12.00	11.75	-1	796	-0.13%
2022/09/07	1	11.10	0	0.00	11.10	1	852	0.12%
2022/09/02	1	12.00	0	0.00	11.80	1	881	0.11%
2022/08/31	0	0.00	1	12.30	12.25	-1	907	-0.11%
2022/08/30	7	12.10	6	12.30	12.20	1	980	0.10%
2022/08/25	0	0.00	8.6	12.89	12.75	-8.6	1,013	-0.85%
2022/08/24	1	13.15	1	13.10	13.10	0	1,018	0.00%
2022/08/19	0	0.00	1	13.60	12.70	-1	1,062	-0.09%
2022/08/18	0.1	12.43	0	0.00	12.40	0.1	1,033	0.01%
2022/08/12	0.1	12.30	0	12.25	12.10	0.1	1,329	0.01%
2022/08/11	0.1	12.35	0	0.00	12.40	0.1	1,437	0.01%
2022/08/10	0.1	12.15	0	0.00	12.15	0.1	1,435	0.01%
2022/08/08	0	0.00	1	12.10	12.20	-1	1,427	-0.07%
2022/08/05	1	12.10	0	0.00	12.25	1	1,411	0.07%
2022/08/03	1	11.35	1	11.25	11.25	0	1,397	0.00%
2022/07/29	1	11.50	0	0.00	11.55	1	1,392	0.07%
2022/07/26	0.2	11.50	0	0.00	11.50	0.2	1,368	0.01%
2022/07/21	7	11.85	2	11.90	11.85	5	1,360	0.37%
2022/07/20	1	12.00	0	0.00	11.95	1	1,355	0.07%
2022/07/19	1	12.20	0	0.00	12.10	1	1,352	0.07%
2022/07/15	1	12.00	0	0.00	12.05	1	1,346	0.07%
2022/07/14	1	11.60	1	11.70	11.85	0	1,340	0.00%
2022/07/11	0	15.00	0	0.00	12.30	0	1,307	0.00%
2022/06/27	0	0.00	1	13.95	13.95	-1	1,043	-0.10%
2022/06/24	1	12.85	0	0.00	12.70	1	1,036	0.10%
2022/06/22	0	0.00	2	12.45	12.45	-2	1,028	-0.19%
2022/06/17	2	13.33	0	0.00	13.25	2	1,000	0.20%
2022/06/16	13	14.38	13	14.04	13.80	0	992	0.00%
2022/06/15	0	0.00	1	13.85	13.85	-1	962	-0.10%
2022/06/14	1	13.55	0	0.00	13.10	1	954	0.10%
2022/06/13	1	13.30	1	13.75	13.55	0	938	0.00%
2022/06/08	0	0.00	5	14.20	14.20	-5	900	-0.56%
2022/06/02	5	15.15	0	0.00	15.00	5	780	0.64%
2022/05/31	0	0.00	1	14.40	14.30	-1	744	-0.13%
2022/05/26	0	0.00	7	14.51	14.20	-7	653	-1.07%
2022/05/25	0	0.00	1	13.60	14.30	-1	618	-0.16%
2022/05/23	9	13.29	7	13.69	13.40	2	547	0.37%
2022/05/20	1	12.35	3	12.75	12.90	-2	409	-0.49%
2022/05/19	5	11.75	1.3	11.41	11.75	3.7	310	1.19%
2022/05/18	1	10.70	0	0.00	10.70	1	197	0.51%
2022/05/11	2	8.46	2	8.43	8.43	0	190	0.00%
2022/04/25	0	0.00	0.1	9.14	9.05	-0.1	195	-0.03%
2022/04/21	0	9.30	1.3	9.24	9.27	-1.3	199	-0.66%
2022/04/19	0	0.00	0.1	9.35	9.20	-0.1	202	-0.05%
2022/04/14	0	9.54	0	0.00	9.51	0	207	0.00%
2022/04/13	0	0.00	0.2	9.39	9.53	-0.2	210	-0.10%
2022/04/11	0	0.00	0.1	9.25	9.17	-0.1	217	-0.05%
2022/03/28	0	10.15	0	0.00	9.54	0	259	0.00%
2022/03/22	0	10.70	0	0.00	9.80	0	260	0.00%
2022/03/16	0	9.26	0	0.00	9.27	0	257	0.00%
2022/03/14	0	0.00	2	9.71	9.70	-2	248	-0.81%
2022/03/10	0	10.50	0	0.00	10.15	0	245	0.00%
2022/03/08	0	10.10	0	0.00	10.05	0	276	0.00%
2022/03/07	0	0.00	1	10.55	10.40	-1	275	-0.36%
2022/03/04	3	10.73	2	10.70	10.65	1	273	0.37%
2022/01/21	0	0.00	1	11.10	11.05	-1	305	-0.33%
2021/12/27	0	12.35	0	0.00	12.35	0	287	0.00%
2021/12/24	2	12.30	3	12.90	12.35	-1	286	-0.35%
2021/12/23	3	12.80	0	0.00	12.80	3	280	1.07%
2021/12/03	2	12.40	1	12.45	12.30	1	273	0.37%
2021/11/22	2	11.75	0	0.00	11.75	2	234	0.85%
2021/11/17	0	0.00	1	11.90	11.80	-1	234	-0.43%
2021/10/13	5	12.50	0	0.00	12.30	5	391	1.28%
2021/10/04	0	0.00	3	12.39	12.25	-3	497	-0.61%
2021/09/23	0	0.00	8	13.66	13.70	-8	678	-1.18%
2021/09/16	1	14.20	0	0.00	14.15	1	704	0.14%
2021/09/14	4	14.86	4	14.41	14.25	0	723	0.00%
2021/09/10	0	0.00	2	14.20	14.10	-2	735	-0.27%
2021/09/09	1	13.65	0	0.00	13.90	1	741	0.13%
2021/09/01	1	14.25	0	0.00	14.20	1	903	0.11%
2021/08/31	1	13.75	1	13.75	13.95	0	938	0.00%
2021/08/27	0	0.00	6	14.00	14.00	-6	1,000	-0.60%
2021/08/26	0	0.00	1.1	14.39	14.40	-1.1	1,139	-0.10%
2021/08/25	0	0.00	0.1	14.35	14.40	-0.1	1,157	-0.01%
2021/08/24	0.7	14.00	1	13.95	13.90	-0.3	1,219	-0.03%
2021/08/19	0.1	13.90	0	0.00	13.80	0.1	1,265	0.00%
2021/08/18	2.2	13.70	2	13.85	14.30	0.2	1,269	0.02%
2021/08/17	1.1	14.05	1	14.25	13.80	0.1	1,273	0.01%
2021/08/16	4.1	14.28	3	14.27	14.00	1.1	1,272	0.09%
2021/08/13	12	14.96	5	14.80	14.50	7	1,266	0.55%
2021/08/11	1	14.05	2	14.35	13.75	-1	1,241	-0.08%
2021/08/10	2	14.33	0	0.00	14.15	2	1,242	0.16%
2021/08/09	4	14.30	4	14.46	14.10	0	1,249	0.00%
2021/08/03	0	0.00	4	14.70	14.60	-4	1,422	-0.28%
2021/07/26	4	15.63	1	15.50	15.70	3	1,455	0.21%
2021/07/23	4	15.36	3	15.82	15.70	1	1,470	0.07%
2021/07/16	0	0.00	3	15.62	15.70	-3	1,502	-0.20%
2021/07/15	1	15.35	0	0.00	15.50	1	1,519	0.07%
2021/07/14	2	15.33	0	0.00	15.30	2	1,540	0.13%
2021/07/08	1	17.80	0	0.00	17.90	1	1,496	0.07%
2021/07/07	9	19.32	3	19.07	18.20	6	1,577	0.38%
2021/07/06	1	16.80	1	17.90	18.00	0	1,548	0.00%
2021/06/11	1	17.80	3	18.22	17.50	-2	1,617	-0.12%
2021/06/09	1	18.85	20	18.51	18.50	-19	1,592	-1.19%
2021/06/08	1	17.00	1	17.10	17.65	0	1,535	0.00%
2021/06/04	1	17.45	2	17.10	16.80	-1	1,521	-0.07%
2021/06/03	4	18.41	1.9	18.49	18.20	2.1	1,501	0.14%
2021/05/28	1	14.45	0	0.00	14.60	1	1,456	0.07%
2021/05/25	0	0.00	0.8	14.09	14.40	-0.8	1,663	-0.05%
2021/05/20	1	12.90	0	0.00	13.00	1	1,677	0.06%
2021/05/12	19	15.15	14	14.78	14.90	5	1,793	0.28%
2021/04/06	0	0.00	4	7.86	7.86	-4	1,882	-0.21%
2021/03/30	0	0.00	0.2	9.95	10.00	-0.2	1,806	-0.01%
2021/03/22	0	0.00	1	11.25	10.90	-1	1,745	-0.06%
2021/03/16	8	15.79	4	15.74	15.95	4	1,849	0.22%
2021/03/15	1	14.85	1.2	14.85	14.85	-0.2	1,745	-0.01%
2021/03/10	4	14.08	1	13.45	13.40	3	1,747	0.17%
2021/03/03	0	0.00	1	13.75	13.75	-1	1,940	-0.05%
2021/02/24	1	13.35	0	0.00	13.40	1	1,949	0.05%
2021/02/23	1	13.70	5	14.20	14.20	-4	1,923	-0.21%
2021/02/22	0	0.00	5	12.70	12.95	-5	1,912	-0.26%
2021/02/19	5	12.76	3	12.60	12.60	2	1,916	0.10%
2021/02/05	3	12.45	6	12.70	12.70	-3	1,903	-0.16%
2021/02/04	3	12.55	3.1	12.55	12.40	-0.1	1,894	-0.01%
2021/02/03	5	13.26	5	13.04	13.00	0	1,900	0.00%
2021/02/01	3	12.25	3	12.65	12.65	0	1,903	0.00%
2021/01/29	3	13.25	6	12.80	12.80	-3	1,882	-0.16%
2021/01/28	4	13.56	5	13.84	13.90	-1	1,855	-0.05%
2021/01/27	10	13.77	7	14.57	14.60	3	1,807	0.17%
2021/01/22	6	10.78	7	11.03	11.00	-1	1,738	-0.06%
2021/01/21	3	12.15	5	11.88	11.80	-2	1,680	-0.12%
2021/01/14	0	0.00	1	15.25	15.25	-1	1,540	-0.06%
2021/01/11	1	14.75	1	14.75	14.75	0	1,514	0.00%
2021/01/08	2	17.35	0	0.00	16.30	2	1,473	0.14%
2021/01/07	10.5	18.18	4	18.55	18.10	6.5	1,440	0.45%
2021/01/06	4.3	18.61	1	18.80	18.80	3.3	1,429	0.23%
2021/01/05	19	17.97	5	17.93	18.05	14	1,410	0.99%
2021/01/04	10	18.70	8	19.35	18.25	2	1,390	0.14%
2020/12/31	1	18.35	0	0.00	18.35	1	1,302	0.08%
2020/12/29	0	0.00	1.2	14.34	15.20	-1.2	1,262	-0.09%
2020/12/17	0	0.00	1	13.45	13.45	-1	1,262	-0.08%
2020/12/15	2	12.75	0	0.00	12.70	2	1,274	0.16%
2020/12/14	1	11.60	0	0.00	14.10	1	1,240	0.08%
2020/12/10	0	0.00	1	14.25	14.25	-1	1,121	-0.09%
2020/12/08	0	17.55	0	0.00	17.55	0	1,138	0.00%
2020/12/04	2	22.25	0	0.00	21.60	2	1,193	0.17%
2020/12/03	1	23.45	3	23.53	23.40	-2	1,139	-0.18%
2020/12/02	4	24.11	3	24.70	24.45	1	1,093	0.09%
2020/11/30	6	33.43	0	0.00	31.50	6	983	0.61%
2020/11/27	1	34.65	4	34.35	35.00	-3	914	-0.33%
2020/11/26	1	34.10	0	0.00	34.20	1	905	0.11%
2020/11/24	1	33.25	0	0.00	32.95	1	883	0.11%
2020/11/20	2	33.35	0	0.00	33.25	2	867	0.23%
2020/11/17	2	31.35	0	0.00	31.50	2	875	0.23%
2020/11/16	0	30.80	0	0.00	30.80	0	903	0.00%
2020/11/09	0	0.00	1	30.00	30.05	-1	977	-0.10%
2020/11/06	0	0.00	1	30.45	30.50	-1	982	-0.10%
2020/11/04	0	0.00	1	30.00	30.00	-1	1,032	-0.10%
2020/11/03	1	30.00	0	0.00	30.10	1	1,032	0.10%
2020/11/02	0	0.00	2	29.25	29.40	-2	1,026	-0.19%
2020/10/30	6	29.01	0	0.00	28.95	6	1,021	0.59%
2020/10/28	1	31.30	0	0.00	30.95	1	994	0.10%
2020/10/27	1	30.40	1	30.55	30.55	0	999	0.00%
2020/10/26	1	30.30	1	30.20	30.20	0	1,005	0.00%
2020/10/23	1	30.85	0	0.00	30.75	1	999	0.10%
2020/10/12	0	0.00	1	32.80	32.80	-1	1,018	-0.10%
2020/10/08	1	32.80	0	0.00	32.85	1	1,016	0.10%
2020/09/23	3	36.10	3	36.35	34.90	0	1,044	0.00%
2020/09/22	1	36.05	0	0.00	35.85	1	1,034	0.10%
2020/09/21	0	0.00	1	38.05	37.65	-1	1,026	-0.10%
2020/09/18	2	35.93	0	0.00	36.45	2	1,011	0.20%
2020/09/17	0	0.00	5	35.00	35.15	-5	1,011	-0.49%
2020/09/15	0	0.00	2	34.85	34.60	-2	1,010	-0.20%
2020/09/14	0	0.00	1	35.05	34.95	-1	1,010	-0.10%
2020/09/11	1	36.65	0	0.00	36.45	1	1,019	0.10%
2020/09/10	3	38.23	1	39.60	36.40	2	1,015	0.20%
2020/08/20	1	32.10	1	31.90	31.00	0	918	0.00%
2020/08/19	0	0.00	2	34.65	34.40	-2	880	-0.23%
2020/08/17	1	37.45	2	37.33	37.15	-1	839	-0.12%
2020/08/14	2	38.55	0	0.00	38.30	2	830	0.24%
2020/08/13	4	40.28	2	41.30	39.80	2	812	0.25%
2020/08/10	0	0.00	14	38.96	37.25	-14	745	-1.88%
2020/08/07	0	0.00	1	39.90	39.90	-1	732	-0.14%
2020/08/06	1	39.85	1	40.00	40.00	0	779	0.00%
2020/08/05	3	40.12	3	39.92	39.95	0	813	0.00%
2020/08/04	1	39.85	1	40.30	40.30	0	811	0.00%
2020/08/03	1	39.95	0	0.00	39.65	1	811	0.12%
2020/07/31	1	39.65	1	39.80	39.80	0	799	0.00%
2020/07/30	6	41.69	2	40.55	40.60	4	788	0.51%
2020/07/23	0	0.00	2	44.25	44.30	-2	779	-0.26%
2020/07/22	2	43.03	1	42.35	42.35	1	757	0.13%
2020/07/21	5	44.78	0	0.00	43.80	5	731	0.68%
2020/07/16	2	47.70	0	0.00	47.45	2	726	0.28%
2020/07/15	0	0.00	1	47.50	46.85	-1	728	-0.14%
2020/07/14	0	0.00	1	47.35	47.30	-1	737	-0.14%
2020/07/13	2	46.53	1	46.65	46.65	1	738	0.14%
2020/07/10	4	47.31	2	47.55	47.00	2	772	0.26%
2020/07/06	0	0.00	1	53.10	53.50	-1	760	-0.13%
2020/07/03	1	52.50	0	0.00	52.50	1	762	0.13%
2020/07/02	1	52.30	0	0.00	52.50	1	774	0.13%
2020/06/24	0	0.00	1	53.10	53.20	-1	772	-0.13%
2020/06/19	0	0.00	1	55.70	55.70	-1	807	-0.12%
2020/06/18	1	54.70	0	0.00	56.10	1	817	0.12%
2020/06/17	0	0.00	3	53.27	53.20	-3	825	-0.36%
2020/06/10	11	55.39	0	0.00	55.40	11	871	1.26%
2020/06/09	0	0.00	1	59.70	59.90	-1	870	-0.11%
2020/06/01	1	58.80	0	0.00	58.60	1	924	0.11%
2020/05/26	0	0.00	2	58.40	59.00	-2	932	-0.21%
2020/05/18	1	55.90	0	0.00	55.10	1	985	0.10%
2020/05/12	4	63.70	0	0.00	63.60	4	953	0.42%
2020/05/11	0	0.00	4	70.30	70.60	-4	918	-0.44%
2020/04/17	1	69.90	1	70.40	69.00	0	977	0.00%
2020/04/15	3	69.57	0	0.00	70.10	3	957	0.31%
2020/04/14	0	0.00	1	67.80	68.20	-1	919	-0.11%
2020/04/13	4	62.00	0	0.00	62.50	4	887	0.45%
2020/04/09	1	64.40	0	0.00	62.40	1	898	0.11%
2020/04/01	1	58.70	1	58.70	58.70	0	897	0.00%
2020/03/30	1	57.70	0	0.00	58.20	1	915	0.11%
2020/03/25	0	0.00	1	60.80	60.40	-1	899	-0.11%
2020/03/24	0	0.00	1	57.00	57.90	-1	887	-0.11%
2020/03/20	0	0.00	1	54.10	54.10	-1	860	-0.12%
2020/03/19	1	50.60	0	0.00	49.20	1	859	0.12%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/12	0	0.00	1	65.10	64.60	-1	792	-0.13%
2020/03/11	2	68.80	2	68.70	69.20	0	781	0.00%
2020/02/27	1	76.50	0	0.00	76.00	1	877	0.11%
2020/02/26	0	0.00	1	76.90	77.00	-1	874	-0.11%
2020/02/24	1	76.20	0	0.00	76.50	1	875	0.11%
2020/02/19	0	0.00	5	77.90	78.10	-5	848	-0.59%
2020/02/18	1	77.80	0	0.00	77.70	1	834	0.12%
2020/02/17	1	78.70	0	0.00	77.80	1	826	0.12%
2020/02/13	1	78.90	0	0.00	78.60	1	824	0.12%
2020/02/10	1	77.00	1	77.70	77.30	0	827	0.00%
2020/02/07	1	79.00	0	0.00	78.90	1	820	0.12%
2020/02/06	0	0.00	1	79.80	80.50	-1	811	-0.12%
2020/02/05	1	79.00	0	0.00	78.90	1	807	0.12%
2020/01/31	0	0.00	1	83.20	83.20	-1	759	-0.13%
2020/01/30	2	83.40	0	0.00	83.40	2	746	0.27%
2020/01/09	0	0.00	1	93.00	93.50	-1	707	-0.14%
2019/12/30	1	94.70	1	94.30	94.90	0	724	0.00%
2019/12/26	1	94.10	0	0.00	94.20	1	699	0.14%
2019/12/25	0	0.00	1.1	93.27	92.50	-1.1	688	-0.17%
2019/12/11	1	89.10	0	0.00	88.50	1	646	0.15%
2019/12/10	0	0.00	1	88.50	88.60	-1	637	-0.16%
2019/12/03	5	85.20	0	0.00	85.10	5	640	0.78%
2019/12/02	0	0.00	1	85.10	85.10	-1	632	-0.16%
2019/11/28	7	90.69	1	90.80	89.70	6	584	1.03%
2019/11/27	1	107.50	1	107.50	107.50	0	541	0.00%
2019/11/25	0	0.00	1.1	105.00	105.00	-1.1	514	-0.20%
2019/11/08	0	0.00	1	103.50	103.50	-1	583	-0.17%
2019/11/07	1	105.00	0	0.00	105.00	1	582	0.17%
2019/10/29	0	0.00	8	102.00	101.50	-8	596	-1.34%
2019/10/25	1	102.00	0.3	101.50	101.50	0.8	596	0.13%
2019/10/23	0	0.00	5	102.50	102.00	-5	602	-0.83%
2019/10/22	0	0.00	1	102.50	102.50	-1	601	-0.17%
2019/10/21	1	104.50	0	0.00	104.50	1	598	0.17%
2019/10/18	0	0.00	3	103.17	103.50	-3	596	-0.50%
2019/10/17	5	102.00	0	0.00	103.50	5	593	0.84%
2019/10/16	1	102.50	10	102.50	102.00	-9	592	-1.52%
2019/10/15	20	101.50	0	0.00	103.50	20	580	3.44%
2019/10/07	1	99.10	0	0.00	99.20	1	541	0.18%
2019/10/04	0.3	98.70	0	0.00	98.80	0.3	543	0.05%
2019/09/05	0	0.00	1	98.50	98.40	-1	464	-0.22%
2019/08/28	1	98.80	0	0.00	98.30	1	440	0.23%
2019/08/19	0	0.00	2	96.70	97.00	-2	344	-0.58%
2019/08/16	1	93.30	1	93.20	94.30	0	317	0.00%
2019/08/15	1	92.60	5	91.56	92.20	-4	299	-1.33%
2019/08/14	2	90.50	0	0.00	91.60	2	288	0.69%
2019/08/13	3	89.10	0	0.00	88.90	3	266	1.12%
2019/08/08	1	88.50	0	0.00	88.50	1	262	0.38%
2019/08/05	0	0.00	3	85.33	84.60	-3	246	-1.22%
2019/08/02	1	85.90	0	0.00	85.70	1	254	0.39%
2019/08/01	1	86.80	0	0.00	87.20	1	256	0.39%
2019/07/31	1	87.80	0	0.00	87.40	1	257	0.39%
2019/07/30	0	0.00	5	88.74	88.40	-5	257	-1.94%
2019/07/29	0	0.00	1	90.30	90.20	-1	261	-0.38%
2019/07/19	2	88.35	0	0.00	88.20	2	270	0.74%
2019/07/18	1	88.10	0	0.00	88.30	1	271	0.37%
2019/07/17	1	87.60	0	0.00	87.20	1	270	0.37%
2019/07/15	2	87.10	2	86.90	87.20	0	275	0.00%
2019/07/11	2	87.55	0	0.00	87.00	2	301	0.66%
2019/05/02	0	0.00	1	89.30	89.30	-1	548	-0.18%
2019/03/26	1	87.40	0	0.00	86.00	1	405	0.25%
2019/02/13	0	83.00	0	0.00	82.70	0	309	0.00%
2019/01/30	0	80.50	10.4	80.02	79.90	-10.3	302	-3.42%
2019/01/21	0	0.00	42	80.91	81.60	-42	314	-13.35%
2018/11/22	0	0.00	1	95.00	95.30	-1	282	-0.35%
2018/11/21	0	0.00	1	95.50	94.90	-1	278	-0.36%
2018/11/20	0	0.00	2	96.55	95.90	-2	278	-0.72%
2018/11/19	0	0.00	5	96.86	97.20	-5	280	-1.78%
2018/11/16	0	0.00	1	96.90	96.80	-1	284	-0.35%
2018/11/06	1	92.00	0	0.00	92.40	1	304	0.33%
2018/11/05	1	91.90	0	0.00	91.70	1	305	0.33%
2018/11/02	1	91.90	3	91.80	91.90	-2	307	-0.65%
2018/10/30	1	90.30	2	89.10	89.20	-1	325	-0.31%
2018/10/29	1	91.20	0	0.00	90.90	1	348	0.29%
2018/10/26	3	93.87	3	93.80	93.60	0	347	0.00%
2018/10/19	2	94.60	0	0.00	94.70	2	361	0.55%
2018/10/17	2	95.10	5	94.40	94.10	-3	381	-0.79%
2018/10/16	1	94.30	3	94.20	94.40	-2	382	-0.52%
2018/10/12	5	95.20	0	0.00	96.40	5	379	1.32%
2018/10/11	0	0.00	2	96.80	94.40	-2	377	-0.53%
2018/10/09	2	101.00	0	0.00	101.00	2	368	0.54%
2018/10/08	3	99.50	0	0.00	99.90	3	363	0.83%
2018/10/05	0	0.00	6	99.35	98.20	-6	361	-1.66%
2018/10/04	0	0.00	1	101.50	101.00	-1	356	-0.28%
2018/10/03	1	101.50	0	0.00	101.00	1	357	0.28%
2018/10/02	1	101.50	0	0.00	101.50	1	358	0.28%
2018/10/01	0	0.00	5	101.50	101.50	-5	360	-1.39%
2018/09/27	1	101.50	2	102.00	101.00	-1	366	-0.27%
2018/09/12	1	95.10	0	0.00	94.90	1	377	0.27%
2018/09/07	4	96.23	8	95.81	95.50	-4	398	-1.00%
2018/08/27	1	96.70	0	0.00	97.40	1	670	0.15%
2018/08/21	1	97.90	2	97.80	98.40	-1	693	-0.14%
2018/08/20	2	99.10	1	99.70	97.60	1	700	0.14%
2018/08/17	4	99.78	1	99.60	99.00	3	701	0.43%
2018/08/16	2	99.95	0	0.00	99.90	2	706	0.28%
2018/08/15	1	100.50	0	0.00	100.50	1	743	0.13%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/08/07	2	100.75	0	0.00	101.00	2	784	0.26%
2018/08/06	5	101.40	3	100.00	100.50	2	794	0.25%
2018/08/03	2	104.50	2	103.75	103.00	0	794	0.00%
2018/08/02	0	0.00	5	107.00	107.00	-5	780	-0.64%
2018/08/01	2	107.50	0	0.00	108.00	2	794	0.25%
2018/07/31	0	0.00	3	107.50	107.50	-3	800	-0.37%
2018/07/30	0	0.00	5	107.00	107.50	-5	804	-0.62%
2018/07/27	1	107.00	0	0.00	108.50	1	798	0.13%
2018/07/24	1	104.00	0	0.00	107.50	1	787	0.13%
2018/07/11	1	103.00	0	0.00	102.50	1	788	0.13%
2018/07/06	5	101.50	0	0.00	102.00	5	790	0.63%
2018/07/05	3	102.33	0	0.00	102.00	3	796	0.38%
2018/07/04	0	0.00	1	102.00	102.00	-1	797	-0.13%
2018/07/03	3	102.50	0	0.00	102.00	3	799	0.38%
2018/06/29	4	103.50	0	0.00	104.00	4	801	0.50%
2018/06/28	1	103.50	0	0.00	103.00	1	806	0.12%
2018/06/27	0	0.00	2	104.00	103.50	-2	808	-0.25%
2018/06/26	1	102.50	0	0.00	103.00	1	813	0.12%
2018/06/25	2	105.25	0	0.00	104.00	2	808	0.25%
2018/06/22	0	0.00	5	106.40	105.50	-5	810	-0.62%
2018/06/21	0	0.00	1	107.00	107.50	-1	812	-0.12%
2018/06/20	4	105.50	0	0.00	106.50	4	812	0.49%
2018/06/19	1	105.50	6	105.83	105.00	-5	798	-0.63%
2018/06/15	3	107.00	2	106.50	106.50	1	797	0.13%
2018/06/13	3	108.33	0	0.00	108.50	3	777	0.39%
2018/06/12	1	106.00	0	0.00	105.50	1	748	0.13%
2018/06/11	1	106.50	1	108.00	106.50	0	708	0.00%
2018/06/08	15	106.10	0	0.00	105.00	15	679	2.21%
2018/06/07	2	107.50	19	108.08	107.50	-17	636	-2.67%
2018/06/06	5	107.90	2	107.50	107.00	3	624	0.48%
2018/06/05	19	108.58	2	111.50	108.00	17	580	2.93%
2018/06/01	6	108.33	4	107.75	108.00	2	519	0.38%
2018/05/30	8	110.06	0	0.00	110.00	8	494	1.62%
2018/05/25	2	113.50	2	113.00	113.00	0	480	0.00%
2018/05/24	0	0.00	2	114.00	113.50	-2	481	-0.42%
2018/05/23	6	115.17	8	113.81	113.50	-2	482	-0.41%
2018/05/22	1	113.00	1	112.50	116.50	0	446	0.00%
2018/05/21	1	111.00	1	111.00	111.00	0	416	0.00%
2018/05/18	6	109.17	6	111.00	110.50	0	411	0.00%
2018/05/17	2	110.00	0	0.00	110.00	2	407	0.49%
2018/05/16	8	110.25	0	0.00	110.50	8	406	1.97%
2018/05/15	3	110.00	4	110.88	110.00	-1	407	-0.25%
2018/05/11	0	0.00	2	110.00	111.00	-2	416	-0.48%
2018/05/10	0	0.00	1	108.50	109.00	-1	399	-0.25%
2018/05/09	0	0.00	4	107.50	108.00	-4	390	-1.02%
2018/04/27	1	99.00	5	99.00	98.90	-4	391	-1.02%
2018/04/26	1	99.20	0	0.00	99.10	1	395	0.25%
2018/04/23	11	103.32	0	0.00	103.50	11	394	2.79%
2018/04/19	1	102.50	0	0.00	102.00	1	400	0.25%
2018/04/18	1	102.50	0	0.00	102.00	1	413	0.24%
2018/04/17	0	0.00	3	102.50	102.00	-3	420	-0.71%
2018/04/11	1	105.50	0	0.00	105.50	1	444	0.22%
2018/04/10	1	104.50	0	0.00	104.00	1	440	0.23%
2018/04/09	1	103.00	0	0.00	103.00	1	442	0.23%
2018/03/31	1	104.00	0	0.00	103.50	1	448	0.22%
2018/03/30	0	0.00	2	102.00	101.50	-2	441	-0.45%
2018/03/28	1	103.00	3	103.00	102.50	-2	438	-0.46%
2018/03/27	0	0.00	2	104.00	103.50	-2	440	-0.45%
2018/03/23	2	102.00	0	0.00	102.50	2	445	0.45%
2018/03/08	1	104.50	0	0.00	105.50	1	568	0.18%
2018/03/06	1	105.00	0	0.00	103.50	1	655	0.15%
2018/03/02	1	105.50	0	0.00	105.50	1	675	0.15%
2018/03/01	2	105.00	7	104.64	106.50	-5	692	-0.72%
2018/02/21	2	101.00	0	0.00	102.50	2	702	0.28%
2018/02/07	6	101.17	0	0.00	100.50	6	712	0.84%
2018/02/06	2	101.50	9	100.91	98.80	-7	710	-0.98%
2018/01/25	1	111.00	0	0.00	110.00	1	771	0.13%
2018/01/24	0	0.00	3	111.50	112.00	-3	768	-0.39%
2018/01/22	1	111.00	0.4	112.00	113.00	0.6	764	0.08%
2018/01/15	1	111.00	2	110.50	111.50	-1	758	-0.13%
2018/01/12	1	114.50	0	0.00	112.50	1	753	0.13%
2018/01/11	0	0.00	1	112.00	113.00	-1	739	-0.14%
2018/01/10	2	111.00	1	111.00	111.00	1	733	0.14%
2018/01/09	0	0.00	1	111.00	110.50	-1	726	-0.14%
2018/01/08	1.4	111.06	0.1	110.00	110.00	1.3	722	0.18%
2018/01/05	1	109.00	0	0.00	111.00	1	714	0.14%
2018/01/04	1.2	109.00	0	0.00	109.00	1.2	716	0.17%
2018/01/03	0	0.00	0.1	108.50	109.00	-0.1	729	-0.01%
2018/01/02	2.3	107.87	0.5	107.00	107.50	1.8	727	0.25%