淘帝-KY (2929)-元大-三重券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股▲0.17%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	9.21	9.20	-1	277	-0.36%
2024/04/23	1	9.12	0	0.00	9.15	1	281	0.36%
2024/03/18	2	9.53	0	0.00	9.62	2	273	0.73%
2024/03/05	0	0.00	1	10.95	10.80	-1	300	-0.33%
2023/12/13	0	12.60	0	0.00	12.60	0	373	0.00%
2023/07/12	2	11.00	0	0.00	11.05	2	548	0.36%
2023/07/11	0	0.00	2	11.50	11.55	-2	525	-0.38%
2023/07/05	2	12.90	0	0.00	12.50	2	535	0.37%
2023/04/25	0	13.55	0	0.00	13.05	0	3,420	0.00%
2023/04/18	0	0.00	1	14.20	14.00	-1	3,635	-0.03%
2023/04/17	0	0.00	1	14.25	14.20	-1	3,734	-0.03%
2023/03/31	1	13.70	0	0.00	13.85	1	4,611	0.02%
2023/03/30	0	14.45	0	0.00	13.60	0	4,746	0.00%
2023/03/28	1	13.70	0	0.00	13.70	1	4,997	0.02%
2023/03/27	0	0.00	1	14.05	13.90	-1	5,151	-0.02%
2023/03/10	3	15.35	0	0.00	14.95	3	6,429	0.05%
2023/03/09	3	16.60	3	16.80	16.60	0	5,878	0.00%
2023/03/06	0	0.00	2	17.05	17.05	-2	5,824	-0.03%
2023/02/24	3	16.30	3	16.60	16.25	0	5,740	0.00%
2023/02/21	13	17.19	13	16.99	16.95	0	5,679	0.00%
2023/02/10	3	16.00	4	16.13	15.75	-1	5,590	-0.02%
2023/02/07	1	17.10	0	0.00	17.15	1	5,443	0.02%
2023/02/02	3	17.55	1	18.00	17.45	2	5,083	0.04%
2023/02/01	0	0.00	6	20.15	18.75	-6	4,777	-0.13%
2023/01/31	7	19.96	3.8	20.63	20.80	3.2	4,330	0.07%
2023/01/30	0	0.00	1	18.95	18.95	-1	4,163	-0.02%
2023/01/16	0	0.00	2	17.35	17.40	-2	3,990	-0.05%
2023/01/10	2	17.05	0	0.00	16.60	2	3,798	0.05%
2023/01/04	0	0.00	2	17.25	17.70	-2	3,518	-0.06%
2023/01/03	0	0.00	1	16.80	16.95	-1	3,442	-0.03%
2022/12/28	5	17.80	5	17.65	17.60	0	3,209	0.00%
2022/12/27	1	18.20	0	0.00	18.15	1	3,087	0.03%
2022/12/22	0	0.00	8	17.46	17.55	-8	2,578	-0.31%
2022/12/20	1	17.05	0	0.00	16.90	1	2,330	0.04%
2022/12/19	4	17.74	0	0.00	17.50	4	2,172	0.18%
2022/12/15	0	0.00	3	17.23	16.45	-3	1,765	-0.17%
2022/12/14	14	16.87	9	17.13	16.60	5	1,610	0.31%
2022/12/13	5	15.59	4	15.10	16.60	1	1,291	0.08%
2022/12/12	0	0.00	1	15.10	15.10	-1	961	-0.10%
2022/12/05	1	12.70	0	0.00	12.50	1	519	0.19%
2022/11/04	0	0.00	0	10.30	11.05	0	438	0.00%
2022/11/03	0	0.00	0	9.96	10.05	0	421	-0.01%
2022/09/26	2	10.65	0	0.00	10.65	2	635	0.32%
2022/09/05	1	11.70	0	0.00	11.60	1	868	0.12%
2022/07/14	1	11.70	0	0.00	11.85	1	1,340	0.07%
2022/06/07	2	14.90	0	0.00	14.90	2	829	0.24%
2022/05/23	3	13.85	13	13.52	13.40	-10	547	-1.83%
2022/05/20	21	12.40	19	12.88	12.90	2	409	0.49%
2022/05/19	1	11.65	20	11.75	11.75	-19	310	-6.12%
2022/05/13	3	8.04	0	0.00	8.08	3	199	1.50%
2022/04/01	3	9.32	0	0.00	9.33	3	225	1.33%
2022/03/31	3	9.52	0	0.00	9.42	3	229	1.31%
2022/03/24	0	9.98	0	0.00	9.74	0	257	0.00%
2022/03/22	0	9.90	0	0.00	9.80	0	260	0.00%
2022/03/21	0	9.86	0	0.00	9.81	0	260	0.00%
2022/03/18	0	9.70	0	0.00	9.61	0	261	0.00%
2022/03/17	2	9.31	0	0.00	9.43	2	257	0.78%
2022/03/14	3	9.73	0	0.00	9.70	3	248	1.21%
2022/03/10	3	10.05	0	0.00	10.15	3	245	1.22%
2022/03/04	0	10.80	0	0.00	10.65	0	273	0.00%
2022/02/16	0	0.00	1	10.90	10.80	-1	300	-0.33%
2022/02/15	3	10.90	0	0.00	10.90	3	297	1.01%
2022/02/14	3	11.10	0	0.00	11.10	3	298	1.01%
2022/02/08	0	0.00	3	11.50	11.40	-3	312	-0.96%
2022/01/25	3	10.80	0	0.00	10.80	3	308	0.97%
2022/01/03	1	12.25	0	0.00	11.95	1	282	0.35%
2021/12/10	0	12.00	0	0.00	11.85	0	267	0.00%
2021/12/08	0	12.10	0	0.00	11.85	0	275	0.00%
2021/12/07	0	12.40	1	12.00	12.05	-1	277	-0.36%
2021/12/03	3	12.15	2	12.35	12.30	1	273	0.37%
2021/08/27	0	0.00	1	14.00	14.00	-1	1,000	-0.10%
2021/08/09	0	0.00	1	14.40	14.10	-1	1,249	-0.08%
2021/07/23	1	15.70	3	15.60	15.70	-2	1,470	-0.14%
2021/07/22	0	0.00	2	15.20	15.15	-2	1,467	-0.14%
2021/07/21	2	15.00	1	15.05	15.15	1	1,482	0.07%
2021/07/20	1	15.50	3	15.70	15.40	-2	1,481	-0.14%
2021/07/19	1	15.20	0	0.00	15.35	1	1,496	0.07%
2021/07/13	2	15.40	0	0.00	15.10	2	1,568	0.13%
2021/07/12	5	15.74	0	0.00	15.70	5	1,561	0.32%
2021/07/07	1	19.00	1	18.45	18.20	0	1,577	0.00%
2021/07/06	0	0.00	25	17.72	18.00	-25	1,548	-1.61%
2021/07/05	2	16.40	0	0.00	16.40	2	1,514	0.13%
2021/07/02	3	16.05	0	0.00	16.10	3	1,517	0.20%
2021/06/30	0	0.00	1	16.45	16.45	-1	1,547	-0.06%
2021/06/29	10	16.20	0	0.00	16.10	10	1,547	0.65%
2021/06/28	6	16.45	0	0.00	16.40	6	1,546	0.39%
2021/06/24	0	0.00	1	16.80	16.90	-1	1,545	-0.06%
2021/06/23	0	0.00	6	16.61	16.60	-6	1,560	-0.38%
2021/06/17	3	16.78	0	0.00	16.95	3	1,607	0.19%
2021/06/15	0	0.00	1	17.55	17.10	-1	1,626	-0.06%
2021/06/11	0	0.00	94	18.40	17.50	-94	1,617	-5.81%
2021/06/10	0	0.00	2	18.05	17.80	-2	1,601	-0.12%
2021/06/09	0	0.00	2	18.55	18.50	-2	1,592	-0.13%
2021/06/08	5	16.90	3	17.65	17.65	2	1,535	0.13%
2021/06/07	15	16.44	0	0.00	16.05	15	1,514	0.99%
2021/06/04	19	16.86	0	0.00	16.80	19	1,521	1.25%
2021/06/03	23	18.27	0	0.00	18.20	23	1,501	1.53%
2021/05/31	2	14.60	0	0.00	14.65	2	1,466	0.14%
2021/05/27	1	14.30	0	0.00	14.15	1	1,468	0.07%
2021/05/26	2	13.80	0	0.00	14.20	2	1,516	0.13%
2021/05/14	0	0.00	0.2	12.35	12.15	-0.2	1,728	-0.01%
2021/05/12	26.2	14.59	13	14.65	14.90	13.2	1,793	0.74%
2021/05/04	0	0.00	1	8.64	8.64	-1	1,841	-0.05%
2021/04/06	2	7.86	0	0.00	7.86	2	1,882	0.11%
2021/04/01	3	8.47	0	0.00	8.73	3	1,827	0.16%
2021/03/31	2	9.01	0	0.00	9.40	2	1,810	0.11%
2021/03/26	1	8.30	0	0.00	8.74	1	1,781	0.06%
2021/03/23	2	10.50	0	0.00	9.81	2	1,758	0.11%
2021/03/22	0	0.00	7	11.40	10.90	-7	1,745	-0.40%
2021/03/16	14	15.71	2	15.50	15.95	12	1,849	0.65%
2021/03/15	0	0.00	5	14.85	14.85	-5	1,745	-0.29%
2021/03/10	1	13.45	0	0.00	13.40	1	1,747	0.06%
2021/03/04	0	13.40	0	0.00	13.30	0	1,935	0.00%
2021/02/24	1	13.75	2	13.75	13.40	-1	1,949	-0.05%
2021/02/19	2	13.10	0	0.00	12.60	2	1,916	0.10%
2021/02/04	0	0.00	1	12.65	12.40	-1	1,894	-0.05%
2021/02/03	1	13.05	1	13.55	13.00	0	1,900	0.00%
2021/02/02	2	13.20	6	13.77	13.60	-4	1,926	-0.21%
2021/01/29	5	13.15	2	13.10	12.80	3	1,882	0.16%
2021/01/28	1	14.20	1	14.00	13.90	0	1,855	0.00%
2021/01/27	3	14.00	0	0.00	14.60	3	1,807	0.17%
2021/01/25	1	11.40	1	11.60	12.10	0	1,719	0.00%
2021/01/22	1	10.90	0	0.00	11.00	1	1,738	0.06%
2021/01/21	4	11.94	5	11.78	11.80	-1	1,680	-0.06%
2021/01/20	1	12.85	0	0.00	12.85	1	1,541	0.06%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/18	0	0.00	3	15.70	15.80	-3	1,555	-0.19%
2021/01/11	3	14.87	2.5	14.86	14.75	0.5	1,514	0.03%
2021/01/08	5	16.30	3	17.45	16.30	2	1,473	0.14%
2021/01/07	6	18.78	1	18.20	18.10	5	1,440	0.35%
2021/01/05	8	17.78	0	0.00	18.05	8	1,410	0.57%
2021/01/04	2	18.25	3	18.18	18.25	-1	1,390	-0.07%
2020/12/29	1	14.45	0	0.00	15.20	1	1,262	0.08%
2020/12/14	5	13.60	0	0.00	14.10	5	1,240	0.40%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/09	3	15.80	0	0.00	15.80	3	1,133	0.26%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	5	22.38	0	0.00	21.60	5	1,193	0.42%
2020/12/03	1	23.30	1	23.30	23.40	0	1,139	0.00%
2020/12/02	9	24.66	10	24.20	24.45	-1	1,093	-0.09%
2020/11/18	12	33.07	2	33.35	33.35	10	864	1.16%
2020/11/03	0	0.00	2	30.25	30.10	-2	1,032	-0.19%
2020/10/30	3	28.65	0	0.00	28.95	3	1,021	0.29%
2020/10/26	1	30.30	0	0.00	30.20	1	1,005	0.10%
2020/10/22	1	32.00	0	0.00	31.35	1	1,007	0.10%
2020/09/18	0.1	36.45	0	0.00	36.45	0.1	1,011	0.00%
2020/08/21	2	31.00	0	0.00	33.35	2	950	0.21%
2020/08/20	3	31.00	0	0.00	31.00	3	918	0.33%
2020/08/13	0	0.00	1	41.45	39.80	-1	812	-0.12%
2020/08/10	8	37.79	0	0.00	37.25	8	745	1.07%
2020/07/24	0	0.00	1	44.35	44.25	-1	784	-0.13%
2020/07/23	1	44.10	1	43.10	44.30	0	779	0.00%
2020/07/22	1	42.75	0	0.00	42.35	1	757	0.13%
2020/07/13	0	0.00	3.4	46.64	46.65	-3.4	738	-0.47%
2020/07/10	5	46.93	0	0.00	47.00	5	772	0.65%
2020/07/08	0	0.00	4	52.80	52.80	-4	748	-0.53%
2020/06/08	0	0.00	2	60.30	60.50	-2	889	-0.22%
2020/06/05	0	0.00	4	59.50	60.50	-4	914	-0.44%
2020/05/19	0	0.00	1	56.00	56.50	-1	970	-0.10%
2020/05/18	1	55.50	0	0.00	55.10	1	985	0.10%
2020/05/14	4	60.40	0	0.00	59.10	4	992	0.40%
2020/05/12	2	64.00	0	0.00	63.60	2	953	0.21%
2020/04/14	0	0.00	2	65.50	68.20	-2	919	-0.22%
2020/04/07	0	61.50	4	60.10	61.20	-4	887	-0.45%
2020/03/27	4	59.00	0	0.00	59.00	4	923	0.43%
2020/03/25	2	60.70	1	60.50	60.40	1	899	0.11%
2020/03/24	2	58.20	0	0.00	57.90	2	887	0.23%
2020/03/23	4	57.03	3	57.20	54.70	1	886	0.11%
2020/03/12	8	66.68	0	0.00	64.60	8	792	1.01%
2020/03/11	2	68.80	0	0.00	69.20	2	781	0.26%
2020/03/09	1	72.50	0	0.00	72.20	1	756	0.13%
2020/02/05	2	79.00	0	0.00	78.90	2	807	0.25%
2020/01/16	1	94.20	0	0.00	94.10	1	710	0.14%
2020/01/08	0	0.00	1	92.20	92.00	-1	715	-0.14%
2019/12/26	0	0.00	1.1	94.09	94.20	-1.1	699	-0.16%
2019/11/29	1	88.80	0	0.00	86.80	1	614	0.16%
2019/11/27	1	106.00	0	0.00	107.50	1	541	0.18%
2019/11/14	0	0.00	1	106.00	105.50	-1	567	-0.18%
2019/10/28	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/17	0	0.00	0.1	103.00	103.50	-0.1	593	-0.01%
2019/10/15	0	0.00	8	102.38	103.50	-8	580	-1.38%
2019/09/24	3	97.70	0	0.00	97.40	3	519	0.58%
2019/08/16	0	0.00	3	93.60	94.30	-3	317	-0.95%
2019/08/07	0	0.00	1	89.20	88.20	-1	254	-0.39%
2019/07/30	1	88.60	0	0.00	88.40	1	257	0.39%
2019/07/29	0	0.00	1	90.40	90.20	-1	261	-0.38%
2019/07/26	0	0.00	2	90.35	90.60	-2	263	-0.76%
2019/07/25	1	89.50	0	0.00	89.40	1	269	0.37%
2019/07/23	2	89.20	0	0.00	88.30	2	269	0.74%
2019/07/19	0	0.00	2	88.20	88.20	-2	270	-0.74%
2019/07/11	1	87.90	0	0.00	87.00	1	301	0.33%
2019/07/10	1	87.30	5	87.28	87.40	-4	307	-1.30%
2019/07/02	2	85.90	0	0.00	86.10	2	355	0.56%
2019/06/13	0	85.50	0	0.00	85.00	0	543	0.00%
2019/05/13	3	82.33	0	0.00	82.30	3	591	0.51%
2019/05/10	1	84.50	0	0.00	85.00	1	581	0.17%
2019/05/09	3	87.50	0	0.00	86.50	3	572	0.52%
2019/04/10	0	0.00	1	89.20	88.90	-1	511	-0.20%
2019/03/26	1	88.30	0	0.00	86.00	1	405	0.25%
2019/03/12	0	0.00	1	85.00	85.40	-1	306	-0.33%
2019/03/11	0	0.00	1	83.80	83.80	-1	306	-0.33%
2019/02/27	1	86.80	0	0.00	86.80	1	337	0.30%
2019/02/26	1	88.20	0	0.00	87.20	1	337	0.30%
2019/02/21	0	0.00	0.3	84.80	84.70	-0.3	322	-0.09%
2018/11/15	3	97.00	0	0.00	96.90	3	291	1.03%
2018/08/20	0	0.00	4	98.90	97.60	-4	700	-0.57%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/01	0	0.00	2	108.00	108.00	-2	794	-0.25%
2018/07/27	1	106.50	0	0.00	108.50	1	798	0.13%
2018/07/23	0	0.00	2	103.50	103.50	-2	776	-0.26%
2018/07/12	0	0.00	2	103.50	104.00	-2	785	-0.25%
2018/07/05	6	102.00	0	0.00	102.00	6	796	0.75%
2018/06/20	2	107.00	0	0.00	106.50	2	812	0.25%
2018/06/19	1	105.50	0	0.00	105.00	1	798	0.13%
2018/03/27	0	0.00	1	103.50	103.50	-1	440	-0.23%
2018/03/22	0.5	105.00	0	0.00	104.00	0.5	451	0.11%
2018/03/16	0.3	106.00	0	0.00	105.50	0.3	478	0.06%
2018/03/01	0.2	106.00	0	0.00	106.50	0.2	692	0.03%
2018/01/18	0	0.00	1	110.50	110.00	-1	758	-0.13%
2018/01/17	0	0.00	1	110.00	111.00	-1	757	-0.13%
2018/01/16	2	111.25	0	0.00	111.00	2	760	0.26%
2018/01/12	0	0.00	1	113.50	112.50	-1	753	-0.13%
2018/01/11	1	112.00	0	0.00	113.00	1	739	0.14%
2018/01/09	3	111.00	0	0.00	110.50	3	726	0.41%
2018/01/04	0	0.00	1	109.00	109.00	-1	716	-0.14%
2018/01/03	0.9	108.50	0	0.00	109.00	0.9	729	0.12%
2018/01/02	0.1	107.00	0	0.00	107.50	0.1	727	0.01%