淘帝-KY (2929)-永豐金-桃園券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	9.71	0	0.00	9.15	0	281	0.00%
2024/03/06	0	0.00	0.1	10.90	10.65	-0.1	297	-0.05%
2024/03/05	1	10.80	0	10.95	10.80	1	300	0.33%
2024/03/04	2	10.83	9	10.90	10.80	-7	309	-2.26%
2024/02/29	0	11.50	0	0.00	10.95	0	309	0.00%
2024/02/15	1	11.05	0	0.00	11.10	1	345	0.29%
2024/01/31	1	11.55	0	0.00	11.65	1	389	0.26%
2024/01/23	1	11.60	0	0.00	11.60	1	372	0.27%
2024/01/19	0	11.75	0	0.00	11.55	0	371	0.00%
2024/01/17	1	11.55	0	0.00	11.55	1	368	0.27%
2024/01/16	2	11.73	0	0.00	11.75	2	363	0.55%
2024/01/15	1	11.95	0	0.00	11.95	1	359	0.28%
2024/01/12	1	12.00	0	0.00	11.95	1	363	0.27%
2024/01/10	1	12.05	2	11.95	11.95	-1	365	-0.27%
2024/01/03	1	12.20	0	0.00	12.20	1	366	0.27%
2023/12/12	0	0.00	2	12.70	12.50	-2	371	-0.54%
2023/12/11	0	0.00	1	12.90	13.00	-1	371	-0.27%
2023/12/07	0	0.00	0.2	13.05	13.00	-0.2	394	-0.04%
2023/12/04	0	0.00	1	12.95	13.10	-1	379	-0.26%
2023/11/15	0	0.00	2	12.20	12.20	-2	367	-0.54%
2023/11/03	0	0.00	1	11.50	11.30	-1	332	-0.30%
2023/11/02	0	0.00	3	11.40	11.40	-3	337	-0.89%
2023/10/23	0	11.05	0	0.00	11.00	0	362	0.00%
2023/10/06	2	12.15	0	0.00	12.10	2	405	0.49%
2023/10/02	9	11.90	0	0.00	11.90	9	451	1.99%
2023/09/15	0	0.00	3	12.10	12.00	-3	519	-0.58%
2023/09/14	0	0.00	5	12.01	12.05	-5	519	-0.96%
2023/09/13	0	0.00	3	12.15	12.05	-3	511	-0.59%
2023/09/08	0	11.45	0	0.00	11.45	0	497	0.00%
2023/08/31	2	11.15	4	11.23	11.10	-2	486	-0.41%
2023/08/29	0	0.00	3	10.35	10.25	-3	464	-0.65%
2023/08/28	0	0.00	2	10.40	10.30	-2	472	-0.42%
2023/08/22	0	0.00	2	10.05	10.15	-2	486	-0.41%
2023/08/21	1	10.35	0	0.00	10.30	1	485	0.21%
2023/08/08	0	10.90	0	0.00	10.75	0	486	0.00%
2023/07/14	2	11.15	0	0.00	11.05	2	544	0.37%
2023/07/11	0	0.00	21	11.51	11.55	-21	525	-3.99%
2023/07/05	3	12.70	0	0.00	12.50	3	535	0.56%
2023/06/27	1	11.90	0	0.00	11.90	1	541	0.18%
2023/06/26	5	11.95	0	0.00	12.00	5	545	0.92%
2023/05/29	2	12.65	0	0.00	12.65	2	1,435	0.14%
2023/05/26	0	0.00	18	12.69	12.60	-18	1,469	-1.23%
2023/05/18	0	0.00	5	12.95	12.80	-5	1,685	-0.30%
2023/05/16	5	12.85	0	0.00	13.00	5	1,713	0.29%
2023/05/11	0	0.00	20.4	12.45	12.25	-20.4	1,861	-1.09%
2023/05/03	0	0.00	1	13.60	13.30	-1	3,003	-0.03%
2023/05/02	0	0.00	5	13.45	13.55	-5	3,165	-0.16%
2023/04/28	0.1	13.50	0	0.00	13.35	0.1	3,291	0.00%
2023/04/26	0	0.00	2	13.10	13.20	-2	3,374	-0.06%
2023/04/25	7	13.47	0	0.00	13.05	7	3,420	0.20%
2023/04/19	1	13.95	0	0.00	13.90	1	3,579	0.03%
2023/04/13	1	13.95	0	0.00	13.95	1	3,854	0.03%
2023/04/11	5	14.28	1	14.15	14.10	4	4,010	0.10%
2023/04/10	0	14.12	0	0.00	13.90	0	4,108	0.00%
2023/04/07	2	13.70	0	0.00	13.80	2	4,265	0.05%
2023/03/31	1	13.80	0	0.00	13.85	1	4,611	0.02%
2023/03/30	1	13.65	0	0.00	13.60	1	4,746	0.02%
2023/03/29	2	13.73	1	14.05	13.75	1	4,850	0.02%
2023/03/28	3	13.72	0	0.00	13.70	3	4,997	0.06%
2023/03/24	0	0.00	1	13.80	13.80	-1	5,378	-0.02%
2023/03/17	0.1	14.10	0	0.00	13.95	0.1	6,407	0.00%
2023/03/15	5	14.10	0	0.00	13.95	5	6,535	0.08%
2023/03/14	7.1	14.17	2	14.18	14.25	5.1	6,521	0.08%
2023/03/13	0.1	14.37	0	0.00	14.60	0.1	6,499	0.00%
2023/03/10	41.1	15.24	8	15.17	14.95	33.1	6,429	0.51%
2023/03/07	0	0.00	2	17.25	17.00	-2	5,843	-0.03%
2023/03/06	5	17.05	1	17.05	17.05	4	5,824	0.07%
2023/03/03	0	0.00	1	16.80	16.85	-1	5,782	-0.02%
2023/03/01	0	16.70	1	16.40	16.75	-1	5,751	-0.02%
2023/02/24	12	16.25	3	16.78	16.25	9	5,740	0.16%
2023/02/23	2	16.75	2	17.08	16.70	0	5,712	0.00%
2023/02/22	2	16.80	4	16.85	16.80	-2	5,705	-0.04%
2023/02/21	2	17.15	5	17.09	16.95	-3	5,679	-0.05%
2023/02/20	2	16.72	4	16.46	16.80	-2	5,652	-0.04%
2023/02/17	0	0.00	3	16.18	16.15	-3	5,621	-0.05%
2023/02/16	0	16.10	2	16.13	16.10	-2	5,605	-0.04%
2023/02/15	0	0.00	4	15.95	16.00	-4	5,595	-0.07%
2023/02/14	5	16.24	1	16.10	16.05	4	5,587	0.07%
2023/02/13	6	16.10	3	16.03	16.10	3	5,591	0.05%
2023/02/10	6	15.88	1	16.00	15.75	5	5,590	0.09%
2023/02/09	1	16.90	0	0.00	16.90	1	5,524	0.02%
2023/02/08	9	17.16	1	17.45	16.90	8	5,517	0.14%
2023/02/07	6	17.11	22	17.19	17.15	-16	5,443	-0.29%
2023/02/06	6	16.88	26	16.93	16.90	-20	5,386	-0.37%
2023/02/03	66	17.16	35	16.84	16.70	31	5,276	0.59%
2023/02/02	63	17.82	62.3	17.82	17.45	0.7	5,083	0.01%
2023/02/01	101	19.87	79	21.39	18.75	22	4,777	0.46%	大買/
2023/01/31	9	20.27	36	20.13	20.80	-27	4,330	-0.62%
2023/01/30	6	18.63	6	18.48	18.95	0	4,163	0.00%
2023/01/17	1.1	17.25	0	0.00	17.25	1.1	4,034	0.03%
2023/01/16	1.1	17.35	2	17.18	17.40	-0.9	3,990	-0.02%
2023/01/13	0	0.00	3	16.58	16.75	-3	3,937	-0.08%
2023/01/12	3.1	16.38	1	16.70	16.35	2.1	3,888	0.05%
2023/01/11	11	16.83	11	16.74	16.70	0	3,852	0.00%
2023/01/10	8	16.96	5	17.07	16.60	3	3,798	0.08%
2023/01/09	6	17.53	3	17.60	17.50	3	3,719	0.08%
2023/01/06	2	17.70	1	17.95	17.50	1	3,682	0.03%
2023/01/05	2	17.50	5.3	17.89	17.50	-3.3	3,624	-0.09%
2023/01/04	6	17.43	14	17.36	17.70	-8	3,518	-0.23%
2023/01/03	1	16.95	0	0.00	16.95	1	3,442	0.03%
2022/12/30	1	17.85	4	17.85	17.20	-3	3,382	-0.09%
2022/12/29	7	17.68	5	17.76	17.70	2	3,288	0.06%
2022/12/28	10	17.92	9	18.22	17.60	1	3,209	0.03%
2022/12/27	12	17.92	14	17.89	18.15	-2	3,087	-0.06%
2022/12/26	5	17.63	10	18.00	17.00	-5	2,924	-0.17%
2022/12/23	12.1	18.18	10	18.36	18.05	2.1	2,805	0.07%
2022/12/22	22	17.40	22	17.47	17.55	0	2,578	0.00%
2022/12/21	4	17.19	0	0.00	16.80	4	2,444	0.16%
2022/12/20	3	16.78	21	16.80	16.90	-18	2,330	-0.77%
2022/12/19	19	17.47	7	17.40	17.50	12	2,172	0.55%
2022/12/16	6	17.01	17	16.78	16.90	-11	1,998	-0.55%
2022/12/15	21	17.00	3	17.12	16.45	18	1,765	1.02%
2022/12/14	28	16.96	48.2	16.49	16.60	-20.2	1,610	-1.25%
2022/12/13	34	15.45	11	15.48	16.60	23	1,291	1.78%
2022/12/12	11	14.53	12	14.88	15.10	-1	961	-0.10%
2022/12/09	2	13.33	1	13.55	13.75	1	756	0.13%
2022/12/08	0	0.00	5	12.95	12.50	-5	694	-0.72%
2022/12/07	5	13.20	0	0.00	12.95	5	663	0.75%
2022/11/25	1	11.90	0	0.00	11.90	1	496	0.20%
2022/11/24	1	12.20	0	0.00	12.20	1	496	0.20%
2022/11/23	1	12.25	2	12.35	12.30	-1	516	-0.19%
2022/11/18	0	0.00	10	12.45	12.35	-10	529	-1.89%
2022/11/16	10	12.97	0	0.00	12.80	10	510	1.96%
2022/11/09	2	11.48	0	0.00	11.40	2	515	0.39%
2022/11/08	5	12.00	5	11.85	11.45	0	495	0.00%
2022/11/07	2	12.15	0	0.00	12.15	2	472	0.42%
2022/10/25	0	9.97	0	0.00	9.81	0	468	0.00%
2022/10/13	1	9.98	0	0.00	9.90	1	509	0.20%
2022/09/28	4	10.25	0	0.00	9.99	4	625	0.64%
2022/09/27	2	10.53	0	0.00	10.75	2	627	0.32%
2022/09/19	1	11.30	0	0.00	11.30	1	789	0.13%
2022/09/16	1	11.55	0	0.00	11.60	1	791	0.13%
2022/09/15	1	11.85	0	0.00	11.75	1	796	0.13%
2022/09/06	1	11.55	0	0.00	11.40	1	853	0.12%
2022/09/05	2	11.70	0	0.00	11.60	2	868	0.23%
2022/09/01	1	12.35	1	12.45	12.05	0	892	0.00%
2022/08/31	2	12.33	1	12.35	12.25	1	907	0.11%
2022/08/30	2	12.18	1	12.20	12.20	1	980	0.10%
2022/08/29	1	12.90	1	13.05	12.95	0	980	0.00%
2022/08/25	2	12.90	0	0.00	12.75	2	1,013	0.20%
2022/08/22	1	13.25	2	13.28	13.35	-1	1,043	-0.10%
2022/08/19	5	13.28	0	0.00	12.70	5	1,062	0.47%
2022/08/15	1	12.05	0	0.00	12.20	1	1,233	0.08%
2022/08/02	0	12.75	0	0.00	11.30	0	1,395	0.00%
2022/07/29	0	12.33	0	0.00	11.55	0	1,392	0.00%
2022/07/21	0	0.00	18	11.94	11.85	-18	1,360	-1.32%
2022/07/11	19	12.33	0	0.00	12.30	19	1,307	1.45%
2022/07/07	4	13.78	0	0.00	13.75	4	1,261	0.32%
2022/07/06	1	13.75	4	13.81	13.85	-3	1,244	-0.24%
2022/07/04	0	0.00	2	12.93	12.90	-2	1,210	-0.17%
2022/06/28	0	0.00	1	14.95	14.60	-1	1,117	-0.09%
2022/06/23	0	0.00	2	12.55	12.55	-2	1,034	-0.19%
2022/06/22	0	0.00	2	12.45	12.45	-2	1,028	-0.19%
2022/06/17	0	0.00	5	13.45	13.25	-5	1,000	-0.50%
2022/06/16	8	13.89	8	13.91	13.80	0	992	0.00%
2022/06/15	1	13.20	1	13.85	13.85	0	962	0.00%
2022/06/13	2	13.70	0	0.00	13.55	2	938	0.21%
2022/06/10	0	0.00	1	13.60	13.55	-1	928	-0.11%
2022/06/08	1	14.40	0	0.00	14.20	1	900	0.11%
2022/06/07	1	15.50	0.1	14.90	14.90	0.9	829	0.11%
2022/06/06	0	0.00	4	15.45	15.35	-4	805	-0.50%
2022/06/02	1	15.00	4	14.79	15.00	-3	780	-0.38%
2022/06/01	2	14.45	0.1	14.10	14.20	1.9	757	0.25%
2022/05/31	0	0.00	4	14.40	14.30	-4	744	-0.54%
2022/05/30	3	15.03	0	0.00	14.70	3	715	0.42%
2022/05/27	0.1	15.05	5	15.05	15.05	-4.9	693	-0.71%
2022/05/25	1	13.50	9	13.31	14.30	-8	618	-1.29%
2022/05/24	5	12.80	2	12.93	13.00	3	574	0.52%
2022/05/23	12	13.46	11	13.55	13.40	1	547	0.18%
2022/05/20	2	12.50	11	12.47	12.90	-9	409	-2.20%
2022/05/19	5	11.70	15	11.74	11.75	-10	310	-3.22%
2022/05/13	9	8.04	0	0.00	8.08	9	199	4.50%
2022/04/18	0	9.20	0	0.00	9.20	0	205	0.00%
2022/04/12	0	9.50	0	0.00	9.29	0	216	0.00%
2022/04/06	0	9.60	0	0.00	9.50	0	222	0.00%
2022/03/25	0	0.00	1	9.81	9.74	-1	258	-0.39%
2022/03/10	2	10.10	0	0.00	10.15	2	245	0.82%
2022/03/07	0	0.00	2	10.60	10.40	-2	275	-0.73%
2022/03/01	0	0.00	7	10.75	10.75	-7	282	-2.48%
2022/02/18	0	0.00	8	10.90	10.80	-8	294	-2.72%
2022/02/09	20	11.58	0	0.00	11.40	20	314	6.37%
2022/02/08	2	11.15	0	0.00	11.40	2	312	0.64%
2022/02/07	8	10.91	0	0.00	11.00	8	309	2.58%
2022/01/24	1	10.85	0	0.00	10.90	1	307	0.33%
2021/12/28	2	12.43	2	12.05	12.05	0	285	0.00%
2021/12/27	1	12.40	0	0.00	12.35	1	287	0.35%
2021/12/23	0.1	12.80	1	12.85	12.80	-0.9	280	-0.32%
2021/12/22	0	0.00	4	12.00	12.00	-4	266	-1.50%
2021/12/21	2	11.65	4	11.70	11.80	-2	265	-0.75%
2021/12/20	0	0.00	1	11.65	11.65	-1	265	-0.38%
2021/12/17	1	11.70	0	0.00	11.55	1	266	0.38%
2021/12/15	2	11.78	0	0.00	11.70	2	268	0.74%
2021/12/07	3	11.95	0	0.00	12.05	3	277	1.08%
2021/12/06	0	0.00	3	12.15	12.25	-3	276	-1.08%
2021/12/03	1	12.35	2	12.65	12.30	-1	273	-0.37%
2021/12/02	1	11.15	3	11.55	11.65	-2	250	-0.80%
2021/11/30	0	10.95	0	0.00	10.85	0	236	0.00%
2021/11/29	1	10.70	3	10.75	10.70	-2	235	-0.85%
2021/11/26	3	11.15	2	11.15	11.10	1	233	0.43%
2021/11/25	3	11.55	0	0.00	11.50	3	232	1.29%
2021/11/17	5	11.75	0	0.00	11.80	5	234	2.13%
2021/11/15	1	12.15	0	0.00	12.10	1	228	0.44%
2021/11/08	1	12.00	0	0.00	12.10	1	253	0.39%
2021/11/05	1	12.25	0	0.00	12.25	1	252	0.40%
2021/10/15	2	12.50	0	0.00	12.35	2	376	0.53%
2021/10/14	1	12.35	0	0.00	12.35	1	384	0.26%
2021/10/04	1	12.60	0	0.00	12.25	1	497	0.20%
2021/09/28	1	13.70	0	0.00	13.65	1	654	0.15%
2021/09/16	0	0.00	0	14.00	14.15	0	704	0.00%
2021/09/15	0	0.00	1	14.50	14.35	-1	715	-0.14%
2021/09/14	2	14.25	2	14.60	14.25	0	723	0.00%
2021/09/13	0	0.00	0.3	13.84	13.90	-0.3	722	-0.03%
2021/09/10	0.3	14.10	0	0.00	14.10	0.3	735	0.03%
2021/09/07	1	13.80	0	0.00	13.70	1	762	0.13%
2021/09/03	1	14.00	0	0.00	14.00	1	809	0.12%
2021/08/31	0	0.00	2	13.80	13.95	-2	938	-0.21%
2021/08/30	1	13.70	0	0.00	13.75	1	958	0.10%
2021/08/20	1	13.75	0	0.00	13.80	1	1,248	0.08%
2021/08/18	0	0.00	1	14.30	14.30	-1	1,269	-0.08%
2021/08/17	1	13.75	0	0.00	13.80	1	1,273	0.08%
2021/08/11	1	14.05	0	0.00	13.75	1	1,241	0.08%
2021/08/06	2	14.33	2	14.85	14.85	0	1,249	0.00%
2021/08/05	1	14.05	0	0.00	13.50	1	1,234	0.08%
2021/08/03	3	14.68	0	0.00	14.60	3	1,422	0.21%
2021/08/02	1	14.85	0	0.00	15.05	1	1,417	0.07%
2021/07/26	1	15.70	0	0.00	15.70	1	1,455	0.07%
2021/07/23	0	0.00	1	15.60	15.70	-1	1,470	-0.07%
2021/07/22	0	0.00	10	15.12	15.15	-10	1,467	-0.68%
2021/07/14	0	0.00	3.2	15.73	15.30	-3.2	1,540	-0.21%
2021/07/13	2	15.20	0.6	15.32	15.10	1.4	1,568	0.09%
2021/07/12	11	15.60	0	0.00	15.70	11	1,561	0.70%
2021/07/09	1	17.50	0	0.00	17.25	1	1,506	0.07%
2021/07/08	9	17.74	7	17.93	17.90	2	1,496	0.13%
2021/07/07	14	18.99	10	18.63	18.20	4	1,577	0.25%
2021/07/06	2	17.40	2	17.53	18.00	0	1,548	0.00%
2021/07/02	1	16.10	0	0.00	16.10	1	1,517	0.07%
2021/07/01	5	16.06	0	0.00	16.05	5	1,547	0.32%
2021/06/29	1	16.15	0.3	16.15	16.10	0.7	1,547	0.05%
2021/06/28	4	16.45	5	16.45	16.40	-1	1,546	-0.06%
2021/06/25	2	16.75	0	0.00	16.75	2	1,545	0.13%
2021/06/23	12	16.68	0	0.00	16.60	12	1,560	0.77%
2021/06/22	46	16.93	0	0.00	16.75	46	1,559	2.95%
2021/06/21	0	0.00	1	17.15	16.90	-1	1,562	-0.06%
2021/06/18	2	17.05	0	0.00	17.10	2	1,587	0.13%
2021/06/15	0	17.00	0	0.00	17.10	0	1,626	0.00%
2021/06/11	1	17.60	1	17.85	17.50	0	1,617	0.00%
2021/06/10	0	0.00	0.1	17.80	17.80	-0.1	1,601	0.00%
2021/06/09	5.1	17.52	4	18.81	18.50	1.1	1,592	0.07%
2021/06/08	0.7	17.65	0	0.00	17.65	0.7	1,535	0.05%
2021/06/04	1	16.95	1	17.35	16.80	0	1,521	0.00%
2021/06/03	0	0.00	1	18.20	18.20	-1	1,501	-0.07%
2021/05/28	0	0.00	1	14.60	14.60	-1	1,456	-0.07%
2021/05/25	0	0.00	1	14.20	14.40	-1	1,663	-0.06%
2021/05/21	0	0.00	5	13.50	13.00	-5	1,663	-0.30%
2021/05/19	0	0.00	1.1	12.90	12.85	-1.1	1,687	-0.06%
2021/05/17	5	11.05	0	0.00	11.05	5	1,700	0.29%
2021/05/12	2	14.95	68.3	15.03	14.90	-66.3	1,793	-3.70%
2021/03/29	0	0.00	11.3	9.33	9.61	-11.3	1,786	-0.63%
2021/03/26	10	8.30	0	0.00	8.74	10	1,781	0.56%
2021/03/24	0	0.00	21	8.88	8.83	-21	1,767	-1.19%
2021/03/22	0	0.00	23	11.37	10.90	-23	1,745	-1.32%
2021/03/19	0	0.00	2	11.70	11.70	-2	1,739	-0.11%
2021/03/17	0	14.40	0	0.00	14.40	0	1,851	0.00%
2021/03/16	78	15.40	79	16.03	15.95	-1	1,849	-0.05%
2021/03/15	3	14.60	5	14.60	14.85	-2	1,745	-0.11%
2021/03/12	0	0.00	2	13.55	13.50	-2	1,698	-0.12%
2021/03/11	4	13.48	0	0.00	13.40	4	1,705	0.23%
2021/03/10	2	13.45	7	13.97	13.40	-5	1,747	-0.29%
2021/03/09	6	13.56	4	13.35	13.55	2	1,757	0.11%
2021/03/08	0	13.30	0	0.00	13.10	0	1,838	0.00%
2021/03/05	4	13.08	3	13.28	13.30	1	1,870	0.05%
2021/03/04	1	13.30	1	13.30	13.30	0	1,935	0.00%
2021/03/03	0	13.70	3	13.70	13.75	-3	1,940	-0.15%
2021/03/02	22	13.75	0	0.00	13.65	22	1,940	1.13%
2021/02/26	0	0.00	3	13.40	13.35	-3	1,946	-0.15%
2021/02/24	7	13.67	8	13.51	13.40	-1	1,949	-0.05%
2021/02/23	2	14.00	4	13.45	14.20	-2	1,923	-0.10%
2021/02/22	3	12.92	0	0.00	12.95	3	1,912	0.16%
2021/02/17	1	12.25	1	12.30	12.40	0	1,916	0.00%
2021/02/05	2	12.65	1	12.45	12.70	1	1,903	0.05%
2021/02/04	6	12.59	0	0.00	12.40	6	1,894	0.32%
2021/02/03	1.1	13.59	3	13.53	13.00	-1.9	1,900	-0.10%
2021/02/02	2	13.25	0	0.00	13.60	2	1,926	0.10%
2021/02/01	5	12.28	8	12.29	12.65	-3	1,903	-0.16%
2021/01/29	4	13.21	3	13.23	12.80	1	1,882	0.05%
2021/01/28	5	13.64	0	0.00	13.90	5	1,855	0.27%
2021/01/27	7	14.21	18	14.39	14.60	-11	1,807	-0.61%
2021/01/25	1	11.10	1	12.10	12.10	0	1,719	0.00%
2021/01/22	3	10.73	2	11.43	11.00	1	1,738	0.06%
2021/01/21	23	11.85	31	11.93	11.80	-8	1,680	-0.48%
2021/01/19	10	14.25	10	14.25	14.25	0	1,541	0.00%
2021/01/18	6	15.49	5	14.98	15.80	1	1,555	0.06%
2021/01/15	4	15.25	0	0.00	15.20	4	1,547	0.26%
2021/01/14	4	15.24	4	14.95	15.25	0	1,540	0.00%
2021/01/13	9	15.32	4	15.30	15.25	5	1,549	0.32%
2021/01/12	14	15.36	0	0.00	14.90	14	1,543	0.91%
2021/01/11	59	14.72	1	14.85	14.75	58	1,514	3.83%
2021/01/08	0	0.00	1	16.60	16.30	-1	1,473	-0.07%
2021/01/07	25	18.31	0.2	18.80	18.10	24.8	1,440	1.72%
2021/01/06	16	19.06	23.2	18.61	18.80	-7.2	1,429	-0.50%
2021/01/05	12	17.77	0	0.00	18.05	12	1,410	0.85%
2021/01/04	7	19.26	81	19.52	18.25	-74	1,390	-5.32%
2020/12/31	7	18.26	0	0.00	18.35	7	1,302	0.54%
2020/12/30	6	15.78	0	0.00	16.70	6	1,280	0.47%
2020/12/29	6	15.16	0.2	15.20	15.20	5.8	1,262	0.46%
2020/12/23	0	0.00	2	13.40	13.40	-2	1,235	-0.16%
2020/12/15	10	12.85	5	13.27	12.70	5	1,274	0.39%
2020/12/14	2	13.80	6.5	11.97	14.10	-4.5	1,240	-0.36%
2020/12/10	0	0.00	1	14.25	14.25	-1	1,121	-0.09%
2020/12/08	50	17.55	1	17.55	17.55	49	1,138	4.30%
2020/12/07	3	19.45	0	0.00	19.45	3	1,185	0.25%
2020/12/04	20	21.65	0	0.00	21.60	20	1,193	1.68%
2020/12/03	0	0.00	19	23.53	23.40	-19	1,139	-1.67%
2020/12/02	7	24.86	2	24.38	24.45	5	1,093	0.46%
2020/12/01	1	26.15	0	0.00	26.70	1	1,011	0.10%
2020/11/30	2	34.00	7	33.34	31.50	-5	983	-0.51%
2020/11/25	1	34.30	1	34.55	34.30	0	908	0.00%
2020/11/23	1	33.50	5	33.46	33.70	-4	873	-0.46%
2020/11/20	4	33.49	3	33.25	33.25	1	867	0.12%
2020/11/19	6	33.32	10.2	33.48	34.15	-4.2	862	-0.49%
2020/11/18	6	32.66	0	0.00	33.35	6	864	0.69%
2020/11/17	2	31.30	6	31.50	31.50	-4	875	-0.46%
2020/11/12	4	31.69	0	0.00	30.90	4	944	0.42%
2020/11/11	9	31.68	0	0.00	31.75	9	954	0.94%
2020/11/10	0	33.00	0	0.00	32.45	0	958	0.00%
2020/11/09	0	0.00	13	30.13	30.05	-13	977	-1.33%
2020/11/05	0	0.00	1	30.55	30.25	-1	1,007	-0.10%
2020/11/04	4	30.35	1	30.00	30.00	3	1,032	0.29%
2020/11/03	1	30.00	0	0.00	30.10	1	1,032	0.10%
2020/11/02	10	29.13	0	0.00	29.40	10	1,026	0.97%
2020/10/30	1	29.55	0	0.00	28.95	1	1,021	0.10%
2020/10/29	1	30.35	0	0.00	30.25	1	985	0.10%
2020/10/28	0	0.00	13	30.96	30.95	-13	994	-1.31%
2020/10/27	14	30.44	15	30.02	30.55	-1	999	-0.10%
2020/10/26	15	30.35	16	30.27	30.20	-1	1,005	-0.10%
2020/10/23	8	30.80	9	31.01	30.75	-1	999	-0.10%
2020/10/22	4	31.33	4	31.41	31.35	0	1,007	0.00%
2020/10/20	2	30.58	2	30.58	30.55	0	1,006	0.00%
2020/10/16	1	31.10	0	0.00	31.05	1	1,044	0.10%
2020/10/13	2	31.55	0	0.00	31.10	2	1,039	0.19%
2020/10/12	2	33.03	0	0.00	32.80	2	1,018	0.20%
2020/10/08	3	33.25	1	33.30	32.85	2	1,016	0.20%
2020/09/25	0	0.00	1	34.60	33.20	-1	1,064	-0.09%
2020/09/21	6	38.14	5	38.33	37.65	1	1,026	0.10%
2020/09/14	1	35.55	0	0.00	34.95	1	1,010	0.10%
2020/09/11	60	36.27	60	36.27	36.45	0	1,019	0.00%
2020/09/10	7	37.09	0	0.00	36.40	7	1,015	0.69%
2020/09/07	1	34.70	0	0.00	34.35	1	950	0.11%
2020/09/01	2	34.30	0	0.00	34.55	2	972	0.21%
2020/08/31	2	34.65	0	0.00	35.05	2	975	0.21%
2020/08/27	1	33.80	0	0.00	33.70	1	969	0.10%
2020/08/24	4	33.96	0	0.00	33.90	4	961	0.42%
2020/08/20	1	31.00	1	32.50	31.00	0	918	0.00%
2020/08/19	2	35.15	2	34.73	34.40	0	880	0.00%
2020/08/17	0.4	37.00	0	0.00	37.15	0.4	839	0.05%
2020/08/14	0	0.00	1	39.00	38.30	-1	830	-0.12%
2020/08/13	1	38.30	0	0.00	39.80	1	812	0.12%
2020/08/11	1	37.70	0	0.00	38.30	1	764	0.13%
2020/08/10	0	0.00	1	37.25	37.25	-1	745	-0.13%
2020/08/06	1	39.95	0	0.00	40.00	1	779	0.13%
2020/08/05	10	40.55	0	0.00	39.95	10	813	1.23%
2020/08/03	1	39.95	1	39.70	39.65	0	811	0.00%
2020/07/31	1	40.05	1	39.60	39.80	0	799	0.00%
2020/07/30	1	41.90	0	0.00	40.60	1	788	0.13%
2020/07/27	3	42.43	0	0.00	42.35	3	790	0.38%
2020/07/23	1	43.75	0	0.00	44.30	1	779	0.13%
2020/07/22	0	0.00	4	43.40	42.35	-4	757	-0.53%
2020/07/20	2	46.25	8	46.30	46.25	-6	711	-0.84%
2020/07/15	2	46.95	5	46.90	46.85	-3	728	-0.41%
2020/07/14	5	47.76	1	47.30	47.30	4	737	0.54%
2020/07/13	1	46.35	0	0.00	46.65	1	738	0.14%
2020/07/10	28	47.13	10	47.05	47.00	18	772	2.33%
2020/07/09	3	52.10	0	0.00	52.10	3	752	0.40%
2020/07/07	0	0.00	2	53.05	53.10	-2	750	-0.27%
2020/07/06	2	53.30	0	0.00	53.50	2	760	0.26%
2020/06/18	1	55.80	1	56.90	56.10	0	817	0.00%
2020/06/12	0	0.00	5	52.40	53.30	-5	858	-0.58%
2020/06/11	1	54.20	0	0.00	54.30	1	868	0.12%
2020/06/10	0	0.00	1.8	55.18	55.40	-1.8	871	-0.21%
2020/06/09	0	0.00	1	59.60	59.90	-1	870	-0.11%
2020/06/08	0	0.00	2	60.90	60.50	-2	889	-0.22%
2020/06/04	0	0.00	1	59.00	59.30	-1	911	-0.11%
2020/06/03	1	59.50	1	59.30	59.30	0	925	0.00%
2020/06/02	1	59.60	0	0.00	59.30	1	924	0.11%
2020/05/28	1	59.00	0.2	58.00	57.80	0.8	928	0.09%
2020/05/26	5	59.00	0	0.00	59.00	5	932	0.54%
2020/05/21	2	57.70	0	0.00	57.70	2	945	0.21%
2020/05/20	0	0.00	1	56.50	56.50	-1	947	-0.11%
2020/05/19	1	56.00	0	0.00	56.50	1	970	0.10%
2020/05/18	1	56.00	15	56.12	55.10	-14	985	-1.42%
2020/05/15	0	0.00	4	58.85	58.30	-4	986	-0.41%
2020/05/14	1	60.20	0	0.00	59.10	1	992	0.10%
2020/05/13	2	60.00	19	59.38	60.00	-17	988	-1.72%
2020/05/12	13	63.65	4	64.00	63.60	9	953	0.94%
2020/05/11	4	70.05	6	70.13	70.60	-2	918	-0.22%
2020/05/08	2	70.20	5	70.20	70.10	-3	914	-0.33%
2020/05/07	2	69.90	0	0.00	70.20	2	918	0.22%
2020/05/06	1	70.20	0	0.00	69.90	1	924	0.11%
2020/05/04	3	69.97	0	0.00	70.90	3	933	0.32%
2020/04/29	1	69.10	0	0.00	69.10	1	941	0.11%
2020/04/28	2	67.40	0	0.00	68.40	2	951	0.21%
2020/04/27	1	66.70	0	0.00	67.40	1	976	0.10%
2020/04/24	1	66.60	0	0.00	66.50	1	978	0.10%
2020/04/21	2	66.35	1	66.30	66.00	1	987	0.10%
2020/04/20	2	68.95	1	68.90	69.30	1	979	0.10%
2020/04/17	1	69.40	0	69.10	69.00	1	977	0.10%
2020/04/16	1	70.00	3	70.17	70.10	-2	966	-0.21%
2020/04/15	4	69.90	0	0.00	70.10	4	957	0.42%
2020/04/14	2	66.40	15	67.43	68.20	-13	919	-1.41%
2020/04/09	4	62.98	5	64.10	62.40	-1	898	-0.11%
2020/04/08	0	0.00	36	62.75	63.00	-36	889	-4.05%
2020/04/07	4	60.60	0	0.00	61.20	4	887	0.45%
2020/04/06	3	57.97	0	0.00	59.00	3	886	0.34%
2020/03/31	4	58.85	0	0.00	58.30	4	908	0.44%
2020/03/30	1	58.20	0	0.00	58.20	1	915	0.11%
2020/03/26	2	58.70	0	0.00	58.60	2	912	0.22%
2020/03/25	0	0.00	2	60.75	60.40	-2	899	-0.22%
2020/03/24	2	57.95	3	56.40	57.90	-1	887	-0.11%
2020/03/23	8	55.51	4	55.83	54.70	4	886	0.45%
2020/03/20	1	52.90	0	0.00	54.10	1	860	0.12%
2020/03/19	3	50.37	1	49.20	49.20	2	859	0.23%
2020/03/18	0	0.00	6	53.90	50.70	-6	839	-0.71%
2020/03/17	2.4	56.80	4	56.10	55.80	-1.6	828	-0.19%
2020/03/16	1	59.50	0	0.00	58.60	1	823	0.12%
2020/03/13	41	58.25	0	0.00	59.20	41	817	5.02%
2020/03/12	19	64.56	13	63.97	64.60	6	792	0.76%
2020/03/11	23	68.77	10	68.71	69.20	13	781	1.66%
2020/03/10	2	72.00	0.1	72.30	72.00	1.9	759	0.24%
2020/03/09	4	72.10	1	72.10	72.20	3	756	0.40%
2020/03/05	1	76.50	0	0.00	76.30	1	765	0.13%
2020/03/03	1	77.30	0	0.00	76.90	1	838	0.12%
2020/03/02	0	0.00	43	75.23	76.50	-43	875	-4.91%
2020/02/26	1	77.00	0	0.00	77.00	1	874	0.11%
2020/02/25	1	76.80	3	75.93	76.30	-2	875	-0.23%
2020/02/24	1	76.50	0.2	77.00	76.50	0.8	875	0.09%
2020/02/21	3	77.60	0	0.00	77.90	3	866	0.35%
2020/02/20	2	77.70	1	79.00	77.70	1	865	0.12%
2020/02/19	2	78.45	1	78.30	78.10	1	848	0.12%
2020/02/18	0	0.00	6	77.70	77.70	-6	834	-0.72%
2020/02/17	2.1	78.17	0	0.00	77.80	2.1	826	0.25%
2020/02/14	1.3	78.24	2	78.40	78.10	-0.7	832	-0.09%
2020/02/13	1.6	78.79	0	0.00	78.60	1.6	824	0.19%
2020/02/12	4	79.30	0	0.00	79.80	4	814	0.49%
2020/02/11	1	77.90	0	0.00	78.20	1	816	0.12%
2020/02/10	3	77.50	0	0.00	77.30	3	827	0.36%
2020/02/07	1	78.90	36	79.16	78.90	-35	820	-4.27%
2020/02/06	4	79.15	0	0.00	80.50	4	811	0.49%
2020/02/05	1	78.80	4	78.68	78.90	-3	807	-0.37%
2020/02/04	18	79.80	0	0.00	79.50	18	789	2.28%
2020/02/03	4	79.78	7	79.20	79.30	-3	773	-0.39%
2020/01/31	4	82.40	6	81.33	83.20	-2	759	-0.26%
2020/01/30	21	83.45	6	83.43	83.40	15	746	2.01%
2020/01/20	12	92.93	0	0.00	92.60	12	718	1.67%
2020/01/15	0	0.00	1	94.70	94.30	-1	710	-0.14%
2020/01/14	0	0.00	1	93.70	93.70	-1	707	-0.14%
2020/01/13	1	93.20	0	0.00	93.00	1	705	0.14%
2020/01/10	6	93.10	0	0.00	92.90	6	706	0.85%
2020/01/08	1	92.10	2	92.40	92.00	-1	715	-0.14%
2020/01/07	1	92.50	0	0.00	93.00	1	741	0.13%
2020/01/06	1	92.00	0	0.00	92.40	1	738	0.14%
2020/01/03	2	93.00	1	93.60	93.20	1	734	0.14%
2019/12/31	2	94.50	1	95.00	94.50	1	725	0.14%
2019/12/30	3.4	94.50	0	94.50	94.90	3.4	724	0.47%
2019/12/27	4	93.35	0.1	93.00	93.00	3.9	714	0.54%
2019/12/26	0	94.00	5	93.90	94.20	-5	699	-0.71%
2019/12/25	2	92.20	0	0.00	92.50	2	688	0.29%
2019/12/24	0	0.00	2	91.30	92.00	-2	681	-0.29%
2019/12/23	0	0.00	0.1	91.00	90.60	-0.1	671	-0.01%
2019/12/20	1	89.80	0	0.00	90.50	1	669	0.15%
2019/12/19	3	90.03	0	0.00	90.30	3	666	0.45%
2019/12/18	1	89.50	0	0.00	90.00	1	662	0.15%
2019/12/17	2	88.30	0	0.00	88.70	2	657	0.30%
2019/12/16	5	86.94	0	0.00	88.20	5	661	0.76%
2019/12/13	8	87.54	2.1	87.70	87.30	5.9	654	0.90%
2019/12/12	6	88.60	0	0.00	88.30	6	650	0.92%
2019/12/11	8	89.00	3	89.50	88.50	5	646	0.77%
2019/12/10	2	88.30	0	0.00	88.60	2	637	0.31%
2019/12/09	1	87.60	0	0.00	88.20	1	641	0.16%
2019/12/05	6	85.55	1	85.60	85.50	5	641	0.78%
2019/12/04	2	84.95	0	0.00	85.10	2	640	0.31%
2019/12/03	8	85.36	0	0.00	85.10	8	640	1.25%
2019/12/02	2	85.70	1	85.10	85.10	1	632	0.16%
2019/11/29	2	87.60	0	0.00	86.80	2	614	0.33%
2019/11/28	10.1	90.60	14	91.16	89.70	-3.9	584	-0.68%
2019/11/27	10	107.50	1	106.00	107.50	9	541	1.66%
2019/11/26	1	105.00	0	0.00	105.50	1	502	0.20%
2019/11/22	0	0.00	1	105.00	104.50	-1	525	-0.19%
2019/11/21	1	105.00	0	0.00	105.00	1	532	0.19%
2019/11/19	0	0.00	0.2	104.00	104.00	-0.2	535	-0.04%
2019/11/15	0	0.00	1	106.50	105.50	-1	544	-0.18%
2019/11/14	1	105.00	1	105.50	105.50	0	567	0.00%
2019/11/13	5	105.40	2	105.25	105.50	3	573	0.52%
2019/11/11	0	0.00	0.2	102.00	102.00	-0.2	586	-0.03%
2019/11/07	0	0.00	1	104.00	105.00	-1	582	-0.17%
2019/10/29	1	101.00	0	0.00	101.50	1	596	0.17%
2019/10/23	0	0.00	1	102.00	102.00	-1	602	-0.17%
2019/10/21	0	0.00	1	104.00	104.50	-1	598	-0.17%
2019/10/16	0.2	102.00	1	103.50	102.00	-0.8	592	-0.13%
2019/10/15	5.2	102.23	7	102.79	103.50	-1.8	580	-0.31%
2019/10/14	2	98.75	2	98.95	99.10	0	547	0.00%
2019/10/09	0	0.00	1	98.00	98.00	-1	545	-0.18%
2019/10/07	1	99.50	1	98.70	99.20	0	541	0.00%
2019/10/04	1	98.60	0	0.00	98.80	1	543	0.18%
2019/10/03	0	0.00	1	98.20	98.40	-1	537	-0.19%
2019/10/02	2	97.40	1	97.60	97.80	1	534	0.19%
2019/10/01	1	97.30	0	0.00	97.30	1	534	0.19%
2019/09/27	0	0.00	1	97.30	97.30	-1	532	-0.19%
2019/09/25	4.1	96.50	0	0.00	96.30	4.1	522	0.79%
2019/09/24	1.2	97.42	0	0.00	97.40	1.2	519	0.23%
2019/09/17	0	0.00	4	98.85	98.50	-4	495	-0.81%
2019/09/10	0	0.00	1	99.40	100.00	-1	481	-0.21%
2019/09/09	0.3	98.00	0	0.00	98.00	0.3	468	0.06%
2019/08/28	1	99.10	2	101.75	98.30	-1	440	-0.23%
2019/08/27	1.2	99.05	1	99.20	98.70	0.2	418	0.05%
2019/08/21	1.4	96.94	0	0.00	97.00	1.4	370	0.37%
2019/08/20	8	99.43	8	97.26	95.70	0	364	0.00%
2019/08/19	3	96.10	2	95.85	97.00	1	344	0.29%
2019/08/16	1	93.90	0	0.00	94.30	1	317	0.32%
2019/08/14	6	91.18	0	0.00	91.60	6	288	2.08%
2019/08/12	5	88.64	0	0.00	89.30	5	267	1.87%
2019/08/08	1	88.60	0	0.00	88.50	1	262	0.38%
2019/08/06	0	0.00	4	82.90	83.90	-4	238	-1.68%
2019/08/05	0	0.00	11	85.08	84.60	-11	246	-4.46%
2019/08/01	0	0.00	4	87.30	87.20	-4	256	-1.56%
2019/07/31	1	87.30	0	0.00	87.40	1	257	0.39%
2019/07/30	0	0.00	1	88.60	88.40	-1	257	-0.39%
2019/07/25	0	0.00	3	89.40	89.40	-3	269	-1.11%
2019/07/23	0	0.00	2	88.30	88.30	-2	269	-0.74%
2019/07/18	2	87.85	0	0.00	88.30	2	271	0.74%
2019/07/16	3	87.00	0	0.00	87.60	3	274	1.09%
2019/07/15	1	87.00	0	0.00	87.20	1	275	0.36%
2019/07/02	3	85.90	0	0.00	86.10	3	355	0.84%
2019/07/01	1	85.70	0	0.00	85.90	1	361	0.28%
2019/06/20	1	86.10	0	0.00	85.70	1	528	0.19%
2019/06/18	1	85.80	1	86.10	85.40	0	541	0.00%
2019/06/14	1	85.30	1	85.80	86.10	0	546	0.00%
2019/06/11	0	0.00	1	84.60	83.90	-1	546	-0.18%
2019/06/10	1	84.10	0	0.00	84.30	1	545	0.18%
2019/05/29	0	0.00	1	85.00	84.40	-1	553	-0.18%
2019/05/27	1	82.70	2	82.35	82.50	-1	560	-0.18%
2019/05/16	1	84.40	0	0.00	83.10	1	585	0.17%
2019/05/15	1	83.90	0	0.00	84.10	1	593	0.17%
2019/05/14	1	82.80	0	0.00	83.00	1	593	0.17%
2019/05/10	1	87.20	0	0.00	85.00	1	581	0.17%
2019/05/09	0	0.00	1	87.40	86.50	-1	572	-0.17%
2019/05/08	1	87.60	0	0.00	88.00	1	566	0.18%
2019/05/07	1	88.10	1	88.50	88.40	0	564	0.00%
2019/05/03	0	0.00	7	89.59	89.60	-7	552	-1.27%
2019/05/02	2	89.30	0	0.00	89.30	2	548	0.36%
2019/04/22	0	0.00	1	89.30	88.40	-1	530	-0.19%
2019/04/19	8	88.80	1	88.90	89.10	7	526	1.33%
2019/04/18	0	0.00	1	89.80	88.20	-1	527	-0.19%
2019/04/17	2	91.15	2	91.55	90.40	0	525	0.00%
2019/04/16	1	89.80	1	89.40	90.30	0	523	0.00%
2019/04/15	1	88.70	1	88.30	88.70	0	517	0.00%
2019/04/12	1	87.90	0	0.00	87.70	1	520	0.19%
2019/04/11	0	0.00	1	88.70	87.50	-1	521	-0.19%
2019/04/10	2	89.35	4	89.13	88.90	-2	511	-0.39%
2019/04/09	6	88.60	2	88.85	88.90	4	497	0.80%
2019/04/08	1	87.70	2	88.05	87.70	-1	486	-0.21%
2019/04/03	2	87.05	2	87.60	87.10	0	475	0.00%
2019/04/02	1	86.90	1	86.90	87.20	0	470	0.00%
2019/04/01	4	87.30	3	87.43	86.90	1	462	0.22%
2019/03/29	1	86.40	2	86.45	86.80	-1	451	-0.22%
2019/03/28	5	85.30	3.1	85.78	85.60	1.9	445	0.42%
2019/03/27	1	85.30	7	86.47	84.30	-6	436	-1.37%
2019/03/26	8	86.26	11	88.35	86.00	-3	405	-0.74%
2019/03/25	1	81.30	0	0.00	81.50	1	320	0.31%
2019/03/21	2	82.50	0	0.00	82.00	2	312	0.64%
2019/03/20	0	0.00	2	83.10	83.00	-2	309	-0.65%
2019/03/14	1	84.70	2	84.80	84.80	-1	304	-0.33%
2019/03/13	1	84.80	0	0.00	84.70	1	306	0.33%
2019/03/12	4	84.93	1	85.30	85.40	3	306	0.98%
2019/03/11	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/07	0	0.00	4	86.93	85.70	-4	310	-1.29%
2019/03/05	0	0.00	2	86.80	86.10	-2	316	-0.63%
2019/02/26	5	87.68	1	88.50	87.20	4	337	1.18%
2019/02/15	4	85.90	0	0.00	84.80	4	321	1.24%
2019/02/14	0	0.00	2	85.50	85.90	-2	312	-0.64%
2019/01/29	2	80.20	0	0.00	80.30	2	302	0.66%
2019/01/07	1	78.70	0	0.00	79.30	1	297	0.34%
2018/12/28	0	0.00	1	82.80	83.00	-1	302	-0.33%
2018/12/19	1	86.10	0	0.00	84.80	1	307	0.33%
2018/12/18	0	0.00	3	85.70	85.20	-3	306	-0.98%
2018/12/13	1	87.70	0	0.00	86.90	1	310	0.32%
2018/12/12	3	87.80	0	0.00	87.40	3	306	0.98%
2018/12/07	0	0.00	0	87.20	87.10	0	305	-0.01%
2018/11/16	0	0.00	1	96.70	96.80	-1	284	-0.35%
2018/10/30	0	0.00	1	89.40	89.20	-1	325	-0.31%
2018/10/29	0	0.00	1	91.00	90.90	-1	348	-0.29%
2018/10/17	1	94.10	0	0.00	94.10	1	381	0.26%
2018/09/17	0	0.00	1	96.20	96.80	-1	366	-0.27%
2018/09/14	1	96.40	0	0.00	96.80	1	370	0.27%
2018/09/10	1	94.50	0	0.00	94.30	1	392	0.25%
2018/09/03	1	97.20	1	97.80	97.60	0	505	0.00%
2018/08/30	1	98.60	0	0.00	99.40	1	567	0.18%
2018/08/03	0	0.00	1	105.00	103.00	-1	794	-0.13%
2018/08/02	1	107.00	0	0.00	107.00	1	780	0.13%
2018/08/01	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/31	1	107.50	1	107.50	107.50	0	800	0.00%
2018/07/30	1	108.00	0	0.00	107.50	1	804	0.12%
2018/07/26	1	108.00	0	0.00	108.00	1	794	0.13%
2018/07/25	0	0.00	2	107.25	107.50	-2	793	-0.25%
2018/07/24	1	107.50	0	0.00	107.50	1	787	0.13%
2018/07/17	1	104.00	1	104.50	103.50	0	783	0.00%
2018/07/02	0	0.00	2	104.00	103.00	-2	799	-0.25%
2018/06/29	0	0.00	2	103.50	104.00	-2	801	-0.25%
2018/06/28	0	0.00	3	104.00	103.00	-3	806	-0.37%
2018/06/27	0	0.00	1	104.00	103.50	-1	808	-0.12%
2018/06/26	0	0.00	2	103.00	103.00	-2	813	-0.25%
2018/06/25	10	105.00	0	0.00	104.00	10	808	1.24%
2018/06/19	1	105.50	1	106.00	105.00	0	798	0.00%
2018/06/14	0	0.00	8	107.75	108.00	-8	788	-1.01%
2018/06/13	1	108.50	1	108.00	108.50	0	777	0.00%
2018/06/11	1	106.50	5	106.10	106.50	-4	708	-0.56%
2018/06/07	2	108.25	0	0.00	107.50	2	636	0.31%
2018/06/06	1	108.00	0	0.00	107.00	1	624	0.16%
2018/06/05	0.1	108.00	1	110.00	108.00	-0.9	580	-0.15%
2018/06/01	8	108.00	3	108.00	108.00	5	519	0.96%
2018/05/31	1	110.50	1	110.50	110.50	0	500	0.00%
2018/05/30	2	110.00	3	110.67	110.00	-1	494	-0.20%
2018/05/29	7	112.36	1	111.50	112.00	6	488	1.23%
2018/05/28	4	112.00	4	111.88	111.50	0	487	0.00%
2018/05/25	1.1	112.00	0	0.00	113.00	1.1	480	0.23%
2018/05/23	2.1	115.38	6	116.92	113.50	-3.9	482	-0.81%
2018/05/22	7.2	115.43	20	113.50	116.50	-12.8	446	-2.86%
2018/05/18	0	0.00	2.3	109.78	110.50	-2.3	411	-0.56%
2018/05/17	0.7	109.50	0	0.00	110.00	0.7	407	0.17%
2018/05/16	0.5	110.00	0	0.00	110.50	0.5	406	0.12%
2018/05/15	0	109.50	0	0.00	110.00	0	407	0.00%
2018/05/14	0	0.00	1	112.50	112.00	-1	425	-0.24%
2018/05/11	2	110.00	2	109.75	111.00	0	416	0.00%
2018/05/10	0.3	108.00	0	0.00	109.00	0.3	399	0.08%
2018/05/09	0.7	107.50	1	108.00	108.00	-0.3	390	-0.08%
2018/05/08	0	0.00	1	103.00	105.00	-1	378	-0.26%
2018/05/07	2	101.00	1	102.50	103.00	1	381	0.26%
2018/05/02	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/17	0	0.00	2	103.00	102.00	-2	420	-0.48%
2018/04/11	2	106.00	0	0.00	105.50	2	444	0.45%
2018/04/10	1	103.50	1	104.50	104.00	0	440	0.00%
2018/03/28	0	0.00	4	102.50	102.50	-4	438	-0.91%
2018/03/22	0	0.00	2	105.75	104.00	-2	451	-0.44%
2018/03/21	1	105.50	5	106.50	105.50	-4	454	-0.88%
2018/03/20	1	105.50	1	105.50	105.00	0	462	0.00%
2018/03/19	1	107.00	0	0.00	107.00	1	469	0.21%
2018/03/16	1	105.50	1	105.50	105.50	0	478	0.00%
2018/03/15	1	106.00	1	106.50	106.50	0	484	0.00%
2018/03/07	0	0.00	0.2	104.00	104.00	-0.2	605	-0.04%
2018/03/06	0	0.00	0.3	103.50	103.50	-0.3	655	-0.04%
2018/02/26	2	106.25	0	0.00	106.00	2	693	0.29%
2018/02/23	1	106.50	5	106.50	107.50	-4	695	-0.57%
2018/02/12	2	99.80	0	0.00	99.80	2	702	0.28%
2018/02/06	7	103.00	13	102.88	98.80	-6	710	-0.84%
2018/02/05	0	0.00	2	106.50	106.50	-2	710	-0.28%
2018/01/31	2	108.50	0.2	109.00	109.00	1.8	776	0.23%
2018/01/30	3	107.33	0	0.00	107.50	3	775	0.39%
2018/01/29	2	109.50	0	0.00	109.00	2	767	0.26%
2018/01/25	1	110.50	8	110.63	110.00	-7	771	-0.91%
2018/01/23	1	111.50	0	0.00	111.50	1	768	0.13%
2018/01/19	1	110.50	1	110.50	110.50	0	758	0.00%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/16	0	0.00	1	110.50	111.00	-1	760	-0.13%
2018/01/15	1	111.00	0	0.00	111.50	1	758	0.13%
2018/01/12	3	114.17	0	0.00	112.50	3	753	0.40%
2018/01/11	1.5	111.50	5	111.90	113.00	-3.5	739	-0.47%
2018/01/10	0	0.00	4	111.00	111.00	-4	733	-0.54%
2018/01/09	0.3	110.50	1	111.50	110.50	-0.7	726	-0.10%
2018/01/08	3.5	111.30	0	0.00	110.00	3.5	722	0.48%
2018/01/05	0	0.00	3	110.50	111.00	-3	714	-0.42%
2018/01/04	3	108.50	0	0.00	109.00	3	716	0.42%
2018/01/03	1.1	108.97	0	0.00	109.00	1.1	729	0.15%
2018/01/02	0.3	107.00	0	0.00	107.50	0.3	727	0.04%