三商家購 (2945)-國泰-館前券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.30
漲跌
▼0.40
漲幅
-0.88%
成交量
30張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	45.40	0	0.00	45.10	0	37	0.01%
2024/04/29	0	0.00	1	43.80	43.95	-1	35	-2.79%
2024/04/15	0	0.00	2	45.30	45.30	-2	32	-6.12%
2024/04/12	2	45.45	0	0.00	45.40	2	32	6.13%
2024/04/10	0	0.00	0.1	44.60	45.10	-0.1	32	-0.34%
2024/04/08	0.1	44.30	0	0.00	44.50	0.1	31	0.16%
2024/04/01	2	45.20	0	0.00	45.10	2	31	6.31%
2024/03/29	5	46.15	0	0.00	45.90	5	31	15.92%
2024/03/28	0	46.35	0	0.00	46.40	0	30	0.03%
2024/03/20	0.1	45.00	0	0.00	46.35	0.1	25	0.43%
2024/03/11	0	0.00	2	40.65	40.55	-2	23	-8.56%
2024/02/29	0	0.00	0.3	43.20	42.95	-0.3	29	-1.15%
2024/02/15	0	0.00	0	43.15	42.85	0	26	0.00%
2023/11/28	0	0.00	0.1	43.75	47.45	-0.1	15	-0.62%
2023/11/27	0	0.00	0.1	43.50	43.80	-0.1	13	-0.79%
2023/11/22	0	0.00	0.1	40.90	42.00	-0.1	12	-1.09%
2023/11/15	0	0.00	1	40.00	40.50	-1	11	-8.96%
2023/11/09	0	0.00	0.1	40.50	40.15	-0.1	11	-0.85%
2023/11/03	0	40.65	0	40.65	38.90	0	11	0.00%
2023/11/02	0	0.00	7	38.61	39.00	-7	11	-60.61%
2023/10/30	0	39.30	0	0.00	39.00	0	11	0.19%
2023/10/16	0.1	39.95	0	0.00	39.60	0.1	12	0.82%
2023/09/07	0	0.00	1	40.50	40.50	-1	15	-6.45%
2023/08/17	0	0.00	2	40.62	40.65	-2	16	-12.19%
2023/07/21	0	0.00	0	42.35	41.00	0	20	-0.01%
2023/07/04	0	42.50	0	0.00	42.00	0	20	0.11%
2023/06/13	0	0.00	2	41.75	41.75	-2	24	-8.29%
2023/05/19	0	43.00	0	0.00	42.95	0	25	0.04%
2023/05/03	0	0.00	0.3	43.65	44.85	-0.3	26	-1.12%
2023/04/27	0	0.00	1	41.95	42.00	-1	23	-4.18%
2023/04/25	0.1	42.00	0	0.00	42.00	0.1	23	0.27%
2023/04/13	1	41.20	0	0.00	41.90	1	22	4.48%
2023/03/28	0.2	41.50	0	0.00	41.00	0.2	21	0.95%
2023/03/21	1	41.75	0	0.00	41.60	1	18	5.36%
2023/03/16	0.1	43.28	2	42.60	42.50	-1.9	19	-9.54%
2023/03/06	2	46.28	0	0.00	46.40	2	20	9.94%
2023/02/13	0.1	46.50	0	0.00	46.00	0.1	21	0.35%
2023/02/03	1	43.75	0	0.00	43.25	1	18	5.36%
2023/01/31	1	42.80	0	0.00	42.80	1	18	5.50%
2023/01/06	0.1	43.55	0	0.00	43.65	0.1	20	0.38%
2023/01/05	1	44.35	0	0.00	43.25	1	20	4.83%
2023/01/03	0	43.60	0	0.00	43.70	0	20	0.07%
2022/12/29	0	42.35	0	0.00	42.00	0	20	0.05%
2022/12/16	0	43.60	0	0.00	43.55	0	25	0.00%
2022/12/15	0	44.25	0	0.00	44.20	0	25	0.04%
2022/12/14	2	45.95	0	0.00	44.75	2	25	7.70%
2022/11/24	0	41.90	0	0.00	41.50	0	27	0.06%
2022/11/16	1	39.50	0	40.30	39.50	1	25	3.86%
2022/10/13	0	0.00	1	35.00	35.15	-1	24	-4.01%
2022/09/19	1	42.45	0	0.00	42.25	1	19	5.06%
2022/07/29	0	47.45	0	0.00	47.00	0	45	0.07%
2022/07/21	0	0.00	1	48.00	48.00	-1	47	-2.10%
2022/07/15	0	50.80	0	0.00	47.90	0	49	0.00%
2022/07/14	0	0.00	1	50.00	50.00	-1	48	-2.04%
2022/07/13	3	50.13	0	0.00	49.80	3	48	6.14%
2022/07/12	0	0.00	0	50.70	49.70	0	48	-0.04%
2022/07/11	0.1	50.90	0	0.00	51.30	0.1	48	0.20%
2022/07/01	0.1	50.00	0	0.00	49.85	0.1	49	0.20%
2022/06/30	1	50.40	0	0.00	50.30	1	49	2.01%
2022/06/23	2	51.20	0	0.00	51.20	2	51	3.89%
2022/06/21	2	52.10	0	0.00	52.50	2	51	3.85%
2022/06/16	0.1	53.60	0	0.00	52.00	0.1	52	0.18%
2022/06/15	1	53.60	0	0.00	54.20	1	53	1.88%
2022/06/10	0	0.00	0	56.00	56.40	0	53	0.00%
2022/06/09	0	0.00	0.1	56.00	56.10	-0.1	52	-0.10%
2022/06/07	0	0.00	0.1	54.00	53.30	-0.1	51	-0.10%
2022/06/06	0	53.50	0	0.00	53.50	0	51	0.04%
2022/06/02	2	54.20	0	0.00	54.90	2	51	3.86%
2022/05/26	0	0.00	0.1	49.50	49.35	-0.1	51	-0.23%
2022/05/12	0	50.70	0	0.00	49.95	0	54	0.03%
2022/05/10	0.1	50.40	0	0.00	50.20	0.1	52	0.15%
2022/05/06	0	59.00	0	0.00	59.00	0	45	0.03%
2022/05/05	0	0.00	0	60.20	59.80	0	44	-0.02%
2022/04/25	0	60.50	0	0.00	60.00	0	49	0.02%
2022/04/15	0	0.00	0	61.90	61.50	0	56	-0.02%
2022/04/14	0	61.70	0	0.00	61.80	0	57	0.00%
2022/04/07	0.1	64.00	1	62.40	63.00	-0.9	61	-1.50%
2022/03/31	1	63.50	0	0.00	63.20	1	64	1.55%
2022/03/30	2	62.00	0	0.00	62.10	2	64	3.12%
2022/03/28	1	61.90	1	61.40	61.60	0	65	0.00%
2022/03/24	0	0.00	1	62.60	62.80	-1	68	-1.46%
2022/03/21	0	0.00	1	62.01	62.30	-1	73	-1.39%
2022/03/18	1	62.30	0.1	61.97	62.10	0.9	75	1.16%
2022/03/17	2.2	61.11	0	0.00	61.40	2.2	78	2.75%
2022/03/15	0	60.00	1	59.30	59.10	-1	89	-1.10%
2022/03/14	0	60.20	0	0.00	59.40	0	93	0.04%
2022/03/11	0	60.50	1	59.90	59.90	-1	99	-0.99%
2022/03/09	2	60.05	0	0.00	60.30	2	113	1.76%
2022/03/08	0	60.50	1	59.40	59.50	-1	123	-0.80%
2022/03/07	1	60.52	0	0.00	60.50	1	142	0.72%
2022/03/04	0	0.00	1	62.20	61.80	-1	141	-0.70%
2022/03/03	2	62.70	0	0.00	62.70	2	140	1.42%
2022/03/02	0	62.50	0	0.00	62.40	0	141	0.02%
2022/03/01	0	63.00	0	0.00	62.50	0	142	0.01%
2022/02/25	0.1	62.89	0	0.00	62.50	0.1	141	0.06%
2022/02/24	1	64.90	0	0.00	63.50	1	141	0.71%
2022/02/23	0	65.60	0	0.00	65.50	0	142	0.01%
2022/02/22	0	65.80	0	0.00	65.60	0	142	0.01%
2022/02/21	0	66.70	0	0.00	66.20	0	144	0.01%
2022/02/16	0	67.90	0	0.00	67.30	0	146	0.01%
2022/02/14	0	68.10	0	0.00	67.90	0	145	0.01%
2022/02/07	0	0.00	1	68.20	68.30	-1	142	-0.70%
2022/01/25	0	68.30	0	0.00	68.00	0	140	0.01%
2022/01/21	0	70.00	1	69.80	69.70	-1	138	-0.70%
2022/01/19	0	0.00	1	68.20	69.30	-1	136	-0.73%
2022/01/17	0	68.69	0	0.00	68.80	0	134	0.03%
2022/01/14	0	0.00	1.1	68.36	68.40	-1.1	132	-0.83%
2022/01/12	1	69.41	1	69.40	69.50	0	129	0.01%
2022/01/11	0	0.00	1	70.20	69.50	-1	128	-0.78%
2022/01/07	0.1	70.50	0	0.00	70.50	0.1	126	0.06%
2022/01/03	0	0.00	1	70.60	70.50	-1	122	-0.82%
2021/12/28	1	71.10	0	0.00	70.90	1	119	0.85%
2021/12/27	2	71.55	0	0.00	71.40	2	117	1.71%
2021/12/23	1	72.00	0	0.00	72.00	1	115	0.86%
2021/12/16	1	72.60	3	71.80	72.90	-2	107	-1.85%
2021/12/10	2.1	70.73	1	70.60	73.70	1.1	98	1.10%
2021/12/09	0	0.00	1	72.40	71.50	-1	90	-1.11%
2021/12/08	1	74.50	0	0.00	73.50	1	85	1.17%
2021/12/07	2	73.80	2	74.95	73.00	0	81	0.04%
2021/12/06	3	75.43	5.2	75.45	75.30	-2.2	74	-2.98%
2021/12/03	11	76.76	1	77.00	77.10	10	68	14.70%
2021/12/02	2	77.20	17	77.22	76.30	-15	59	-25.09%
2021/12/01	6	80.08	4	79.23	78.90	2	49	4.04%