神基 (3005)-合庫-彰化券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	105.00	0	0.00	107.50	0	16,796	0.00%
2024/04/30	0	0.00	0.4	106.00	105.00	-0.4	16,892	0.00%
2024/04/25	3	107.33	0	0.00	107.00	3	16,898	0.02%
2024/04/23	2	105.00	2	104.50	104.50	0	16,782	0.00%
2024/04/22	1.1	105.50	1	105.00	105.00	0.1	16,749	0.00%
2024/04/19	10	106.00	10	108.30	107.00	0	16,686	0.00%
2024/04/18	4	109.38	1	109.00	108.50	3	16,566	0.02%
2024/04/17	3.1	111.68	4	112.00	111.00	-1	16,499	-0.01%
2024/04/16	3.1	110.19	1	111.00	110.00	2.1	16,399	0.01%
2024/04/15	3.2	115.75	2	115.50	115.00	1.2	16,239	0.01%
2024/04/12	1	118.50	1	118.50	119.00	0	16,132	0.00%
2024/04/11	2	120.50	3	119.83	119.50	-1	16,059	-0.01%
2024/04/10	4	120.75	11	121.18	120.00	-7	15,977	-0.04%
2024/04/09	10.2	122.39	5.2	122.61	122.00	5.1	15,915	0.03%
2024/04/08	0	0.00	6	124.50	124.00	-6	15,937	-0.04%
2024/04/03	4	125.88	11.4	126.38	126.00	-7.4	15,986	-0.05%
2024/04/02	3	129.00	2.3	128.70	128.50	0.7	15,932	0.00%
2024/04/01	7.1	128.43	4	128.13	128.50	3.1	15,905	0.02%
2024/03/29	14.5	128.73	56	127.64	127.50	-41.5	15,772	-0.26%
2024/03/28	24.4	137.78	5	137.00	133.00	19.4	15,617	0.12%
2024/03/27	18	150.36	20.1	149.25	149.50	-2.1	15,297	-0.01%
2024/03/26	6.1	143.98	7	146.71	146.00	-0.9	15,052	-0.01%
2024/03/25	29.3	146.53	5.6	144.84	144.00	23.8	14,951	0.16%
2024/03/22	10.1	145.79	66	145.27	145.50	-55.9	14,884	-0.38%
2024/03/21	54.3	155.41	15.1	152.67	150.00	39.2	14,746	0.27%
2024/03/20	94.4	149.87	26.1	150.70	155.50	68.3	14,312	0.48%
2024/03/19	20.7	135.97	13.7	138.32	141.50	7	13,880	0.05%
2024/03/18	4	128.88	1.3	130.35	130.50	2.7	13,395	0.02%
2024/03/15	12.2	131.57	6	130.17	130.00	6.2	13,279	0.05%
2024/03/14	34.2	135.57	12	134.04	132.00	22.2	13,051	0.17%
2024/03/13	13	133.62	12.3	134.24	134.00	0.7	12,566	0.01%
2024/03/12	0	0.00	6	125.92	128.00	-6	11,999	-0.05%
2024/03/11	10.2	120.60	6	121.67	120.00	4.2	11,833	0.04%
2024/03/08	11.1	124.25	31	119.74	120.00	-19.9	11,906	-0.17%
2024/03/07	2.6	132.65	2	134.00	124.50	0.6	11,870	0.01%
2024/03/06	2	127.75	6.1	127.23	128.50	-4.1	11,531	-0.04%
2024/03/05	5	123.60	12	124.00	125.50	-7	11,348	-0.06%
2024/03/04	10.1	122.55	8.1	121.20	122.00	2	11,238	0.02%
2024/03/01	2	128.25	8.3	126.13	131.00	-6.3	10,833	-0.06%
2024/02/29	4.2	119.43	0	0.00	119.50	4.2	10,466	0.04%
2024/02/27	5	122.50	6	125.25	122.00	-1	10,325	-0.01%
2024/02/26	3	122.00	0	0.00	121.50	3	10,042	0.03%
2024/02/23	2	117.50	0	0.00	114.00	2	10,125	0.02%
2024/02/22	4	125.00	3	121.83	119.00	1	10,401	0.01%
2024/02/21	9	117.11	14.1	117.88	118.50	-5.1	10,311	-0.05%
2024/02/20	4	114.75	5.1	114.25	117.00	-1.1	10,033	-0.01%
2024/02/19	13	106.50	0	0.00	106.50	13	9,819	0.13%
2024/02/16	1	104.00	0	0.00	104.50	1	9,769	0.01%
2024/02/15	3	105.00	1	106.50	103.50	2	9,784	0.02%
2024/02/01	0	0.00	2	103.50	103.50	-2	9,791	-0.02%
2024/01/31	1.1	103.50	2	104.00	103.00	-0.9	9,856	-0.01%
2024/01/30	3.3	105.15	0	0.00	104.00	3.3	9,786	0.03%
2024/01/29	0	0.00	1	106.00	107.50	-1	9,711	-0.01%
2024/01/26	5	107.50	2	107.75	105.00	3	9,693	0.03%
2024/01/25	0	0.00	0.1	109.50	113.00	-0.1	9,469	0.00%
2024/01/24	5	110.80	4	109.00	107.00	1	9,248	0.01%
2024/01/23	2	104.25	1	105.00	104.00	1	9,088	0.01%
2024/01/22	3	107.33	3	105.67	109.00	0	9,047	0.00%
2024/01/17	12	106.00	0	0.00	105.00	12	8,979	0.13%
2024/01/15	0	0.00	2	106.00	106.50	-2	8,975	-0.02%
2024/01/12	1	102.50	1	102.50	102.50	0	8,993	0.00%
2024/01/11	0	0.00	1	105.50	105.00	-1	9,000	-0.01%
2024/01/10	0	0.00	1	102.50	104.50	-1	8,993	-0.01%
2024/01/05	2	103.50	2	104.50	103.50	0	8,965	0.00%
2024/01/04	1	104.50	0	0.00	105.00	1	8,991	0.01%
2024/01/03	1	104.50	0	0.00	104.00	1	9,035	0.01%
2024/01/02	1	107.50	1	107.50	108.00	0	8,990	0.00%
2023/12/29	3	109.33	2	110.50	111.00	1	8,885	0.01%
2023/12/28	0	0.00	0.1	106.00	106.00	-0.1	8,803	0.00%
2023/12/27	0	0.00	1	106.50	105.50	-1	8,817	-0.01%
2023/12/26	0.1	106.00	0	107.50	107.00	0.1	8,821	0.00%
2023/12/25	1	112.50	2	108.50	106.00	-1	8,792	-0.01%
2023/12/22	10	109.00	10	108.60	109.00	0	8,610	0.00%
2023/12/21	4	102.63	2	103.00	102.50	2	8,443	0.02%
2023/12/20	23	106.46	24	105.63	106.00	-1	8,182	-0.01%
2023/12/19	18.1	106.38	19	104.50	106.00	-0.9	7,969	-0.01%
2023/12/18	7	108.43	9	107.78	107.00	-2	7,753	-0.03%
2023/12/15	6.5	109.23	7.3	109.38	108.50	-0.8	7,719	-0.01%
2023/12/14	15.6	111.88	3	113.00	112.50	12.6	7,523	0.17%
2023/12/13	1	107.00	2	108.00	106.00	-1	7,045	-0.01%
2023/12/07	1	103.50	0	0.00	103.50	1	6,992	0.01%
2023/12/06	1	103.00	2	103.50	102.00	-1	6,897	-0.01%
2023/12/05	4.3	100.73	0.5	101.50	100.50	3.8	6,825	0.06%
2023/12/04	4	106.75	0	0.00	103.50	4	6,741	0.06%
2023/11/30	0	0.00	1	102.00	101.50	-1	6,301	-0.02%
2023/11/29	0	0.00	1	105.00	103.00	-1	6,129	-0.02%
2023/11/28	0.5	99.16	2	99.85	99.20	-1.5	5,969	-0.03%
2023/11/27	3	99.30	1	98.20	97.60	2	5,875	0.03%
2023/11/24	2	102.50	0	0.00	102.00	2	5,748	0.03%
2023/11/22	6	106.83	9	108.22	109.00	-3	5,452	-0.06%
2023/11/21	8	103.69	5	105.30	109.00	3	5,076	0.06%
2023/11/20	8	95.69	8	97.25	99.50	0	4,586	0.00%
2023/11/17	0	0.00	4	87.03	90.50	-4	4,285	-0.09%
2023/11/16	0	0.00	2	82.05	82.30	-2	4,031	-0.05%
2023/11/14	0	0.00	1	81.50	80.80	-1	4,088	-0.02%
2023/11/13	0	0.00	8	80.39	80.60	-8	4,079	-0.20%
2023/11/09	0	0.00	1	79.70	79.90	-1	4,125	-0.02%
2023/11/08	0	0.00	4	80.13	80.80	-4	4,094	-0.10%
2023/11/07	1	77.90	0	0.00	77.70	1	4,017	0.02%
2023/11/06	7	76.97	0	0.00	76.60	7	4,014	0.17%
2023/10/26	0	0.00	5	73.00	73.00	-5	4,181	-0.12%
2023/10/25	5	74.78	0	0.00	74.20	5	4,188	0.12%
2023/10/24	0	0.00	4	73.80	75.10	-4	4,197	-0.10%
2023/10/23	4	73.08	2	72.20	73.00	2	4,188	0.05%
2023/10/20	3	73.93	1	73.80	73.80	2	4,202	0.05%
2023/10/18	1	74.60	1	75.40	74.50	0	4,159	0.00%
2023/10/16	3	77.40	0	0.00	76.60	3	4,223	0.07%
2023/10/13	3	79.00	0	0.00	79.00	3	4,341	0.07%
2023/10/12	3	80.43	5	79.64	80.40	-2	4,536	-0.04%
2023/10/11	7	77.50	0	0.00	77.60	7	4,504	0.16%
2023/10/04	1	79.80	2	80.05	79.50	-1	4,587	-0.02%
2023/10/03	1	80.50	0	0.00	80.30	1	4,565	0.02%
2023/10/02	0	0.00	2.1	78.97	79.60	-2.1	4,556	-0.04%
2023/09/28	1	78.00	0	77.80	77.60	1	4,541	0.02%
2023/09/27	1	74.70	1	75.30	76.10	0	4,544	0.00%
2023/09/26	0	0.00	1	76.60	76.10	-1	4,556	-0.02%
2023/09/25	1	77.20	1	78.00	77.60	0	4,574	0.00%
2023/09/22	0	0.00	0.6	77.40	77.90	-0.6	4,706	-0.01%
2023/09/20	5	80.54	6	79.97	79.80	-1	4,966	-0.02%
2023/09/19	1	83.80	0	0.00	80.80	1	4,781	0.02%
2023/09/18	0	0.00	2	77.50	77.20	-2	4,470	-0.04%
2023/09/15	1	74.10	1	74.60	75.50	0	4,358	0.00%
2023/09/14	6	75.12	6	75.22	75.00	0	4,396	0.00%
2023/09/13	1	76.70	1	75.70	77.90	0	4,267	0.00%
2023/09/12	2	72.00	0.4	71.90	72.30	1.7	4,096	0.04%
2023/09/08	1	71.80	0.2	71.20	71.90	0.8	4,170	0.02%
2023/09/07	5	72.12	6.4	71.99	71.80	-1.4	4,217	-0.03%
2023/09/06	0	0.00	0.5	71.45	71.40	-0.5	4,208	-0.01%
2023/09/05	0	0.00	6	70.77	71.00	-6	4,236	-0.14%
2023/09/04	0.2	70.30	0	0.00	70.00	0.2	4,279	0.00%
2023/09/01	0.5	71.20	1	71.20	70.80	-0.5	4,381	-0.01%
2023/08/31	0	0.00	0.2	69.60	70.40	-0.2	4,419	0.00%
2023/08/30	1	68.80	0	0.00	68.70	1	4,465	0.02%
2023/08/28	0.5	69.00	0	0.00	68.20	0.5	4,676	0.01%
2023/08/21	0	0.00	0.2	70.80	70.80	-0.2	4,942	0.00%
2023/08/18	6	70.23	2	70.85	70.20	4	5,043	0.08%
2023/08/17	2	69.15	1.2	69.10	69.80	0.9	5,070	0.02%
2023/08/16	0	0.00	0.1	67.40	68.40	-0.1	5,179	0.00%
2023/08/15	0	0.00	0.1	66.50	66.40	-0.1	5,228	0.00%
2023/08/14	0.3	65.54	0	0.00	65.30	0.3	5,378	0.00%
2023/08/10	0	0.00	6	63.30	64.10	-6	5,549	-0.11%
2023/08/07	0	0.00	6	66.00	66.00	-6	5,665	-0.11%
2023/08/04	4	63.45	5	63.70	64.20	-1	5,735	-0.02%
2023/08/02	3	65.80	2	66.30	65.60	1	5,875	0.02%
2023/08/01	1.1	66.65	0	0.00	66.20	1.1	6,035	0.02%
2023/07/31	2	68.65	5	69.60	67.70	-3	6,239	-0.05%
2023/07/26	3	67.80	0	0.00	68.00	3	6,442	0.05%
2023/07/25	1	69.60	1	69.40	69.10	0	6,492	0.00%
2023/07/24	0.1	67.83	0	0.00	67.60	0.1	6,487	0.00%
2023/07/20	3.1	68.99	0	0.00	68.40	3.1	6,591	0.05%
2023/07/19	1.1	70.41	1	70.40	69.40	0.1	6,608	0.00%
2023/07/18	7	70.33	7	69.70	70.30	0	6,643	0.00%
2023/07/17	7	72.23	2	71.00	72.50	5	6,601	0.08%
2023/07/14	12	68.24	11	67.74	68.00	1	6,624	0.02%
2023/07/13	2	68.10	1	68.60	67.20	1	6,684	0.01%
2023/07/12	0	0.00	3	66.70	66.10	-3	6,748	-0.04%
2023/07/11	3	65.37	0	0.00	65.10	3	6,764	0.04%
2023/07/06	0	0.00	4.2	68.48	68.00	-4.2	6,900	-0.06%
2023/07/05	0	0.00	3	68.00	67.70	-3	6,894	-0.04%
2023/07/04	1	68.90	2	68.85	68.80	-1	6,937	-0.01%
2023/07/03	3	67.67	5	68.04	68.60	-2	6,940	-0.03%
2023/06/30	3	67.23	4	66.65	66.90	-1	6,965	-0.01%
2023/06/29	4	65.38	0	0.00	66.30	4	6,907	0.06%
2023/06/28	1	72.50	5	73.00	72.50	-4	6,727	-0.06%
2023/06/20	0	0.00	2	72.40	72.10	-2	6,909	-0.03%
2023/06/19	2	70.85	0	0.00	70.30	2	6,905	0.03%
2023/06/15	3	74.30	4	74.78	73.20	-1	6,930	-0.01%
2023/06/13	2	71.30	2	71.70	71.90	0	6,851	0.00%
2023/06/12	1	70.00	0	0.00	70.40	1	6,825	0.01%
2023/06/09	0	0.00	1	71.00	71.20	-1	6,808	-0.01%
2023/06/08	1	71.40	1	71.10	70.80	0	6,819	0.00%
2023/06/07	1	70.10	0	0.00	70.50	1	6,845	0.01%
2023/06/06	0	0.00	8	71.39	72.00	-8	6,872	-0.12%
2023/06/05	6	71.10	0	0.00	71.00	6	6,907	0.09%
2023/06/02	3	73.07	0	0.00	72.40	3	6,955	0.04%
2023/06/01	5	71.20	0	0.00	70.80	5	6,924	0.07%
2023/05/31	0	0.00	5	68.42	69.20	-5	6,913	-0.07%
2023/05/30	4	67.90	0.2	68.10	67.40	3.8	6,874	0.06%
2023/05/29	2	68.70	3.1	68.69	69.40	-1.1	6,903	-0.02%
2023/05/26	0	0.00	2	67.00	67.40	-2	6,829	-0.03%
2023/05/25	2	67.55	5	68.06	67.40	-3	6,777	-0.04%
2023/05/24	1.1	68.55	1	68.50	68.50	0.1	6,676	0.00%
2023/05/23	1	67.00	1	67.40	67.50	0	6,520	0.00%
2023/05/22	11.2	66.94	12	66.23	66.60	-0.8	6,418	-0.01%
2023/05/19	8	64.66	0	0.00	64.70	8	6,252	0.13%
2023/05/18	1	64.50	1	63.80	64.50	0	6,154	0.00%
2023/05/17	2	61.95	2	62.50	62.80	0	5,962	0.00%
2023/05/16	0	0.00	6	61.92	61.80	-6	5,820	-0.10%
2023/05/12	3	61.17	6	61.20	61.60	-3	5,693	-0.05%
2023/05/11	1	60.60	2	61.25	60.60	-1	5,642	-0.02%
2023/05/10	3	60.70	3	61.50	61.20	0	5,586	0.00%
2023/05/09	3	60.90	1	63.00	60.60	2	5,493	0.04%
2023/05/08	5	62.56	0	0.00	61.60	5	5,269	0.09%
2023/05/05	5	62.42	4	62.80	62.90	1	5,077	0.02%
2023/05/04	11	61.68	13	61.38	61.20	-2	4,812	-0.04%
2023/05/02	3	59.40	0	0.00	59.50	3	4,548	0.07%
2023/04/27	1.2	57.20	4	57.35	57.20	-2.8	4,416	-0.06%
2023/04/26	3.1	56.60	0	0.00	56.60	3.1	4,369	0.07%
2023/04/25	1.2	57.83	1	56.70	57.10	0.2	4,315	0.00%
2023/04/24	1	58.00	0	0.00	59.40	1	4,199	0.02%
2023/04/21	0.2	58.00	5	58.10	57.90	-4.8	4,125	-0.12%
2023/04/20	4.3	59.41	1	59.30	59.20	3.3	4,020	0.08%
2023/04/19	9	60.83	7	61.09	61.50	2	3,911	0.05%
2023/04/18	2	58.60	2	59.15	58.90	0	3,651	0.00%
2023/04/17	1	59.40	1	58.50	58.50	0	3,550	0.00%
2023/04/14	0	0.00	1	57.00	57.10	-1	3,370	-0.03%
2023/04/12	2	57.80	0	0.00	57.60	2	3,216	0.06%
2023/04/11	0	0.00	5	56.60	57.00	-5	3,100	-0.16%
2023/04/07	3	55.23	0	0.00	55.60	3	2,921	0.10%
2023/03/31	1	53.50	1.3	53.57	53.50	-0.3	2,787	-0.01%
2023/03/29	1	52.70	0	0.00	53.20	1	2,593	0.04%
2023/03/28	1	55.60	0	0.00	55.60	1	2,499	0.04%
2023/03/27	1	56.40	0	0.00	56.00	1	2,421	0.04%
2023/03/23	0	0.00	2	56.70	56.40	-2	2,203	-0.09%
2023/03/22	1	55.60	0.2	56.10	55.50	0.8	2,139	0.04%
2023/03/20	0	0.00	4	56.00	55.30	-4	2,003	-0.20%
2023/03/17	1	56.40	4	56.55	56.10	-3	1,931	-0.16%
2023/03/16	1	56.20	0	0.00	56.60	1	1,906	0.05%
2023/03/13	1	56.60	0	0.00	56.80	1	1,792	0.06%
2023/03/10	0	0.00	9	56.50	57.40	-9	1,744	-0.52%
2023/03/08	2	57.30	6	57.30	58.00	-4	1,543	-0.26%
2023/03/07	5	56.04	2	57.00	56.60	3	1,438	0.21%
2023/03/03	1	53.90	0	0.00	54.40	1	1,235	0.08%
2023/03/01	0	0.00	2.6	51.59	51.70	-2.6	1,095	-0.23%
2023/02/24	0	0.00	0.1	49.20	49.20	-0.1	988	-0.01%
2023/02/23	0	0.00	0.1	48.60	48.55	-0.1	970	-0.01%
2023/02/14	1	47.05	0	0.00	47.25	1	991	0.10%
2023/02/10	1	47.25	3	47.00	46.90	-2	997	-0.20%
2023/02/09	0.5	48.00	0	0.00	47.85	0.5	994	0.05%
2023/02/07	0	0.00	21	47.10	47.15	-21	983	-2.14%
2023/02/06	0	0.00	7	46.79	46.80	-7	982	-0.71%
2023/02/02	10	46.60	0	0.00	46.55	10	990	1.01%
2023/02/01	10	46.05	0	0.00	45.95	10	984	1.02%
2023/01/31	0	0.00	0.2	45.90	45.50	-0.2	983	-0.02%
2023/01/30	0	0.00	0.2	45.60	45.45	-0.2	986	-0.02%
2023/01/04	1	44.35	0	0.00	44.35	1	1,071	0.09%
2022/12/30	0	0.00	1	44.00	44.15	-1	1,088	-0.09%
2022/12/15	0	0.00	5	44.35	44.40	-5	1,156	-0.43%
2022/12/05	5	43.00	0	0.00	42.90	5	1,176	0.42%
2022/11/28	0	0.00	1	42.25	42.25	-1	1,182	-0.08%
2022/11/11	0	0.00	1	41.05	40.50	-1	1,777	-0.06%
2022/11/08	0	0.00	8	39.82	39.50	-8	1,846	-0.43%
2022/11/07	8	39.70	0	0.00	39.65	8	1,865	0.43%
2022/11/03	1	39.25	0	0.00	39.20	1	1,907	0.05%
2022/11/02	0	0.00	2	39.83	39.85	-2	1,922	-0.10%
2022/11/01	2	38.70	0	0.00	38.70	2	1,990	0.10%
2022/10/31	5	39.30	0	0.00	38.95	5	2,046	0.24%
2022/10/26	1	38.55	0	0.00	38.65	1	2,072	0.05%
2022/10/20	1	39.55	0	0.00	40.35	1	2,119	0.05%
2022/10/12	1	40.85	0	0.00	41.15	1	2,105	0.05%
2022/10/05	2	42.50	0	0.00	42.55	2	2,093	0.10%
2022/09/22	1	43.85	0	0.00	44.35	1	2,071	0.05%
2022/09/19	1	45.00	0	0.00	45.15	1	2,065	0.05%
2022/09/16	1	45.45	0	0.00	45.15	1	2,068	0.05%
2022/09/13	0	0.00	2	47.05	47.00	-2	2,037	-0.10%
2022/09/12	0	0.00	1	46.65	46.10	-1	2,012	-0.05%
2022/08/30	2	46.70	1	47.00	46.80	1	2,028	0.05%
2022/08/29	1	46.05	0	0.00	46.10	1	1,999	0.05%
2022/08/26	1	47.45	0	0.00	47.45	1	1,969	0.05%
2022/08/25	0	0.00	1	47.50	47.30	-1	1,937	-0.05%
2022/08/23	1	46.25	0	0.00	46.00	1	1,885	0.05%
2022/08/19	0	0.00	1	47.10	48.70	-1	1,685	-0.06%
2022/08/17	1	46.10	0	0.00	45.70	1	1,395	0.07%
2022/08/15	0	0.00	2	46.75	46.45	-2	1,341	-0.15%
2022/08/11	1	46.20	0	0.00	47.30	1	1,299	0.08%
2022/08/09	1	45.60	0	0.00	45.95	1	1,277	0.08%
2022/07/19	0	0.00	0	43.15	43.05	0	1,103	0.00%
2022/06/30	1	40.70	0	0.00	40.35	1	1,196	0.08%
2022/06/13	2	43.73	0	0.00	43.70	2	1,628	0.12%
2022/05/23	1	44.85	0	0.00	44.60	1	2,041	0.05%
2022/05/17	0	0.00	1	44.65	45.20	-1	2,124	-0.05%
2022/05/16	2	43.55	0	0.00	43.25	2	2,102	0.10%
2022/05/13	1	43.90	0	0.00	43.25	1	2,102	0.05%
2022/05/12	0	0.00	8	44.48	43.85	-8	2,100	-0.38%
2022/05/10	2	45.45	0	0.00	46.00	2	2,054	0.10%
2022/05/09	5	46.05	0	0.00	46.00	5	2,060	0.24%
2022/05/06	0	0.00	15	46.67	47.20	-15	2,056	-0.73%
2022/05/04	0.1	47.05	15	46.63	46.65	-14.9	2,060	-0.72%
2022/05/03	30	46.89	0	0.00	47.00	30	2,056	1.46%
2022/04/27	0	0.00	1	45.85	45.85	-1	2,049	-0.05%
2022/04/21	0	0.00	3	47.40	47.25	-3	2,063	-0.15%
2022/04/19	1	46.05	0	0.00	46.05	1	2,052	0.05%
2022/04/18	1	46.30	0	0.00	46.05	1	2,054	0.05%
2022/04/15	0	0.00	3	46.25	46.20	-3	2,056	-0.15%
2022/04/14	4	46.65	0	0.00	46.85	4	2,066	0.19%
2022/04/13	0	0.00	0.2	46.75	46.55	-0.2	2,068	-0.01%
2022/04/11	2	47.00	1	47.30	46.70	1	2,065	0.05%
2022/04/08	1	48.30	0	0.00	48.10	1	2,062	0.05%
2022/04/06	6	49.75	0	0.00	49.70	6	2,021	0.30%
2022/04/01	1	49.25	0	0.00	49.30	1	2,013	0.05%
2022/03/29	2	50.50	0	0.00	50.40	2	1,962	0.10%
2022/03/25	2	52.20	0	0.00	51.00	2	1,918	0.10%
2022/03/24	0	0.00	43	56.30	56.60	-43	1,753	-2.45%
2022/03/23	1	56.20	0	0.00	56.40	1	1,682	0.06%
2022/03/21	1	56.20	0	0.00	56.30	1	1,615	0.06%
2022/03/18	0.1	56.60	0	0.00	56.00	0.1	1,592	0.00%
2022/03/17	0.1	56.60	0	0.00	56.30	0.1	1,560	0.01%
2022/03/14	1	56.70	0	0.00	56.70	1	1,484	0.07%
2022/03/11	2	57.50	0	0.00	57.30	2	1,470	0.14%
2022/03/08	0	0.00	1	57.50	57.00	-1	1,426	-0.07%
2022/03/07	20	56.72	0	0.00	57.20	20	1,410	1.42%
2022/03/03	0	0.00	1	56.40	57.60	-1	1,349	-0.07%
2022/03/01	28	55.70	2	55.60	55.90	26	1,295	2.01%
2022/02/25	0	0.00	2	58.25	58.70	-2	1,179	-0.17%
2022/02/24	0	0.00	1	58.50	58.10	-1	1,158	-0.09%
2022/02/23	0	0.00	11	59.10	59.80	-11	1,122	-0.98%
2022/02/22	4	58.63	0	0.00	58.60	4	1,095	0.37%
2022/02/17	1	58.80	0	0.00	58.20	1	1,051	0.10%
2022/02/09	0	0.00	2	56.10	56.40	-2	1,001	-0.20%
2022/01/14	1	54.50	0	0.00	54.10	1	913	0.11%
2022/01/12	8	54.91	0	0.00	54.80	8	914	0.87%
2022/01/11	3	54.90	0	0.00	54.90	3	900	0.33%
2022/01/03	1	56.20	3	56.30	56.30	-2	848	-0.24%
2021/12/21	3	53.43	0	0.00	53.50	3	846	0.35%
2021/12/09	1	53.90	0	0.00	53.70	1	781	0.13%
2021/08/20	0.2	51.40	0	0.00	51.00	0.2	2,275	0.01%
2021/07/30	0	0.00	6	56.50	56.10	-6	2,422	-0.25%
2021/07/29	0	0.00	5	57.20	57.10	-5	2,421	-0.21%
2021/07/28	0	0.00	2	56.40	58.50	-2	2,367	-0.08%
2021/07/22	1	56.30	1	56.70	56.80	0	2,316	0.00%
2021/07/21	11	56.75	0	0.00	57.00	11	2,304	0.48%
2021/07/20	3	55.80	0	0.00	56.00	3	2,266	0.13%
2021/07/19	0	0.00	3	55.80	55.80	-3	2,254	-0.13%
2021/07/16	0	0.00	0.3	55.90	55.90	-0.3	2,274	-0.01%
2021/07/15	1	55.40	0	0.00	55.50	1	2,260	0.04%
2021/06/30	2	55.40	0	0.00	55.00	2	2,509	0.08%
2021/06/29	0	0.00	5	54.80	55.50	-5	2,526	-0.20%
2021/06/25	0	0.00	0	54.60	54.60	0	2,870	0.00%
2021/06/18	2	55.40	0	0.00	54.20	2	2,840	0.07%
2021/06/15	1	52.10	0	0.00	52.10	1	2,770	0.04%
2021/06/10	2	49.50	0	0.00	49.55	2	2,755	0.07%
2021/06/04	0.3	50.90	0	0.00	50.40	0.3	2,893	0.01%
2021/05/10	5	55.80	0	0.00	55.00	5	3,592	0.14%
2021/04/28	0.3	57.80	0	0.00	57.50	0.3	3,511	0.01%
2021/04/23	1	56.70	0	0.00	56.50	1	3,505	0.03%
2021/04/22	0	0.00	90	57.13	56.30	-90	3,499	-2.57%
2021/04/20	0	0.00	2	57.90	58.30	-2	3,471	-0.06%
2021/04/19	0	0.00	1	57.60	57.90	-1	3,456	-0.03%
2021/04/16	1	58.50	1	57.90	57.90	0	3,452	0.00%
2021/04/15	0	0.00	4	58.15	58.10	-4	3,447	-0.12%
2021/04/13	0	0.00	3	57.73	58.50	-3	3,394	-0.09%
2021/04/12	3.3	58.64	0	0.00	58.60	3.3	3,359	0.10%
2021/04/06	4	57.35	0	0.00	57.00	4	3,172	0.13%
2021/04/01	0	0.00	1	59.20	58.90	-1	3,119	-0.03%
2021/03/31	24	59.58	0	0.00	58.60	24	3,085	0.78%
2021/03/30	61	64.67	1	65.70	66.80	60	2,822	2.13%
2021/03/29	4	63.10	23	63.06	64.10	-19	2,728	-0.70%
2021/03/26	6	63.57	0	0.00	63.60	6	2,681	0.22%
2021/03/24	1	65.20	0	0.00	65.60	1	2,517	0.04%
2021/03/23	0	0.00	89	65.00	65.70	-89	2,446	-3.64%
2021/03/22	12	64.20	0	0.00	64.30	12	2,356	0.51%
2021/03/17	0	0.00	2	61.80	62.10	-2	2,220	-0.09%
2021/03/16	0	0.00	1	61.60	61.70	-1	2,202	-0.05%
2021/03/15	4	60.40	0	0.00	60.90	4	2,193	0.18%
2021/03/12	41	61.09	1	61.10	61.00	40	2,216	1.80%
2021/03/11	4	62.10	0	0.00	61.50	4	2,203	0.18%
2021/03/09	9	61.33	1	61.60	61.80	8	2,141	0.37%
2021/03/08	45	59.68	5	59.70	60.60	40	2,060	1.94%
2021/03/05	1	56.30	1	57.60	58.90	0	1,955	0.00%
2021/03/02	4	56.48	2	55.90	56.10	2	1,660	0.12%
2021/02/25	0	0.00	1	51.80	51.80	-1	1,297	-0.08%
2021/02/24	1	51.10	1	51.60	51.10	0	1,288	0.00%
2021/02/23	1	50.80	0	0.00	51.90	1	1,275	0.08%
2021/02/22	0	50.80	1	51.40	51.00	-1	1,243	-0.08%
2021/02/19	0	49.50	0	0.00	49.50	0	1,198	0.00%
2021/01/29	1	49.20	2	48.05	48.05	-1	1,179	-0.08%
2021/01/28	5	49.15	0	0.00	48.75	5	1,168	0.43%
2021/01/22	0	0.00	2	48.00	48.00	-2	1,163	-0.17%
2021/01/07	1	48.60	0	0.00	49.10	1	1,260	0.08%
2021/01/04	2	48.65	0	0.00	48.95	2	1,243	0.16%
2020/12/24	0	0.00	1	47.80	47.35	-1	1,249	-0.08%
2020/12/08	0	0.00	1	49.85	49.75	-1	1,324	-0.08%
2020/12/03	1	48.50	0	0.00	48.80	1	1,268	0.08%
2020/12/01	0	0.00	1	48.15	48.00	-1	1,288	-0.08%
2020/11/27	0	0.00	0.5	48.40	48.10	-0.5	1,368	-0.03%
2020/11/24	0	0.00	1	48.60	47.90	-1	1,585	-0.06%
2020/11/20	1	48.00	0	0.00	47.95	1	1,975	0.05%
2020/11/19	0	0.00	5	48.05	48.10	-5	2,119	-0.24%
2020/11/18	0	0.00	3	48.03	48.20	-3	2,284	-0.13%
2020/11/17	0	0.00	2	47.95	48.10	-2	2,342	-0.09%
2020/10/28	0	0.00	1	48.45	48.75	-1	2,538	-0.04%
2020/10/27	0	0.00	1	47.95	47.85	-1	2,518	-0.04%
2020/10/22	0	0.00	1	47.90	47.80	-1	2,497	-0.04%
2020/10/21	1	47.60	0	0.00	47.75	1	2,496	0.04%
2020/10/20	0	0.00	2	46.80	46.80	-2	2,492	-0.08%
2020/10/19	2	47.75	0	0.00	47.20	2	2,496	0.08%
2020/10/16	0	0.00	1	46.65	46.80	-1	2,485	-0.04%
2020/10/05	0	46.45	0	0.00	46.10	0	2,530	0.00%
2020/09/29	0	45.40	0	0.00	45.40	0	2,602	0.00%
2020/09/21	1	47.00	0	0.00	46.65	1	2,827	0.04%
2020/09/08	0	0.00	3	47.75	48.05	-3	3,157	-0.10%
2020/09/07	2	48.58	3	48.45	47.55	-1	3,169	-0.03%
2020/09/04	1	48.10	0	0.00	48.10	1	3,194	0.03%
2020/09/03	3	48.78	0	0.00	48.75	3	3,181	0.09%
2020/09/02	3	50.30	5	50.00	49.00	-2	3,159	-0.06%
2020/08/31	6	49.61	0	0.00	48.80	6	3,100	0.19%
2020/08/28	7	50.51	4	49.88	50.00	3	3,021	0.10%
2020/08/27	2	49.95	17	49.85	49.80	-15	2,950	-0.51%
2020/08/26	13	47.66	1	49.00	48.00	12	2,756	0.44%
2020/08/25	1	46.50	1	46.80	46.90	0	2,570	0.00%
2020/08/21	0	0.00	1	44.60	44.90	-1	2,317	-0.04%
2020/08/19	0	0.00	1	44.15	44.00	-1	2,249	-0.04%
2020/08/18	5	44.75	0	0.00	44.45	5	2,235	0.22%
2020/08/12	1	43.00	1	43.10	43.15	0	2,126	0.00%
2020/08/10	0	0.00	2	42.68	43.05	-2	2,137	-0.09%
2020/08/03	1	42.25	0	0.00	42.10	1	2,171	0.05%
2020/07/24	0	0.00	2	42.43	42.20	-2	2,244	-0.09%
2020/07/15	0	43.20	0	0.00	43.05	0	2,200	0.00%
2020/07/09	0	0.00	5	44.05	43.80	-5	2,172	-0.23%
2020/07/08	1	44.00	0	0.00	44.15	1	2,157	0.05%
2020/07/07	0	0.00	1	45.40	45.05	-1	2,104	-0.05%
2020/07/06	2	44.48	1	44.55	44.60	1	2,043	0.05%
2020/07/03	1	43.70	0	0.00	43.85	1	2,017	0.05%
2020/06/24	0	0.00	1	42.00	42.60	-1	1,808	-0.06%
2020/06/23	1	41.70	0	0.00	42.30	1	1,803	0.06%
2020/06/22	2	41.65	0	0.00	42.85	2	1,731	0.12%
2020/06/05	0	0.00	4	44.94	44.90	-4	1,797	-0.22%
2020/06/04	2	44.05	0	0.00	44.05	2	1,808	0.11%
2020/06/03	2	44.08	0	0.00	44.10	2	1,858	0.11%
2020/05/27	0.4	44.65	0	0.00	44.65	0.4	1,866	0.02%
2020/05/21	2	44.35	0	0.00	44.45	2	1,874	0.11%
2020/05/20	2	44.40	0	0.00	44.35	2	1,862	0.11%
2020/05/13	2	47.20	0	0.00	47.40	2	1,933	0.10%
2020/05/08	3	46.70	0	0.00	46.45	3	2,051	0.15%
2020/05/07	0	0.00	7	45.84	46.85	-7	2,040	-0.34%
2020/05/06	7	44.08	0	0.00	43.90	7	2,001	0.35%
2020/04/07	0.5	42.40	1	43.00	42.20	-0.5	2,090	-0.03%
2020/03/31	0	0.00	1	42.75	42.25	-1	2,047	-0.05%
2020/03/30	0	0.00	1	42.50	42.20	-1	2,033	-0.05%
2020/03/27	3	42.35	0	0.00	42.00	3	2,040	0.15%
2020/03/23	1	42.00	0	0.00	41.60	1	1,876	0.05%
2020/03/13	0	0.00	1	46.30	47.20	-1	1,653	-0.06%
2020/03/04	2	49.50	1	49.75	49.80	1	1,402	0.07%
2020/02/25	0	0.00	5	50.00	49.90	-5	1,321	-0.38%
2020/02/24	0	0.00	1	50.20	50.20	-1	1,367	-0.07%
2020/02/21	0	0.00	2	51.20	50.80	-2	1,367	-0.15%
2020/02/17	1	51.90	5	52.12	52.00	-4	1,361	-0.29%
2020/02/14	3	52.67	0	0.00	52.60	3	1,337	0.22%
2020/02/13	5	52.06	0	0.00	52.50	5	1,287	0.39%
2020/02/11	5	50.30	0	0.00	49.95	5	1,173	0.43%
2020/02/06	1	49.70	0	0.00	49.40	1	1,123	0.09%
2020/01/31	0	0.00	3	49.32	49.70	-3	1,049	-0.29%
2019/12/13	1	46.50	0	0.00	46.35	1	1,366	0.07%
2019/11/29	0	0.00	3	46.85	46.95	-3	1,438	-0.21%
2019/11/21	2	45.90	0	0.00	45.80	2	1,586	0.13%
2019/11/05	2	49.33	0	0.00	49.25	2	1,956	0.10%
2019/10/31	0	0.00	1	50.00	50.00	-1	2,108	-0.05%
2019/10/25	1	49.55	0	0.00	49.50	1	2,188	0.05%
2019/10/23	0	0.00	14	49.99	50.20	-14	2,147	-0.65%
2019/10/21	1	48.85	1	49.00	49.00	0	2,052	0.00%
2019/10/18	0	0.00	1	48.60	48.25	-1	2,031	-0.05%
2019/10/08	1	48.30	2	48.50	48.45	-1	2,011	-0.05%
2019/09/27	1	47.00	8	46.84	46.75	-7	2,103	-0.33%
2019/09/26	9	48.25	0	0.00	47.20	9	2,135	0.42%
2019/09/25	11	48.85	1	48.55	49.00	10	2,114	0.47%
2019/09/24	1	48.40	0	0.00	48.40	1	2,095	0.05%
2019/09/20	0	0.00	1	47.60	47.50	-1	2,075	-0.05%
2019/09/10	1	47.00	1	47.40	47.20	0	2,602	0.00%
2019/09/05	1	48.15	1	48.45	48.10	0	2,602	0.00%
2019/09/02	1	46.30	1	47.20	47.20	0	2,601	0.00%
2019/08/29	1	47.70	0	0.00	47.95	1	2,534	0.04%
2019/08/21	1	48.25	1	48.30	48.50	0	2,473	0.00%
2019/08/19	0	47.95	0	0.00	47.80	0	2,428	0.00%
2019/08/16	1	49.70	0	0.00	48.45	1	2,381	0.04%
2019/08/15	0	0.00	4	47.38	47.55	-4	2,228	-0.18%
2019/08/13	1	46.85	0	0.00	47.00	1	2,133	0.05%
2019/08/06	3	46.35	3	46.87	46.50	0	2,088	0.00%
2019/08/05	0	0.00	3	47.10	47.35	-3	2,043	-0.15%
2019/08/02	0	0.00	5	46.10	46.70	-5	2,001	-0.25%
2019/08/01	1	46.60	0	0.00	46.60	1	1,975	0.05%
2019/07/31	8	45.76	1	45.50	45.50	7	1,942	0.36%
2019/07/04	1	42.10	1	43.30	43.30	0	2,274	0.00%
2019/06/24	0	0.00	1	47.95	48.15	-1	2,100	-0.05%
2019/06/21	0	0.00	5	47.90	47.90	-5	1,971	-0.25%
2019/06/06	0	0.00	2	43.35	43.30	-2	1,839	-0.11%
2019/05/03	1	45.35	0	0.00	45.50	1	2,260	0.04%
2019/05/02	0	0.00	1	45.65	45.25	-1	2,255	-0.04%
2019/04/30	2	45.45	0	0.00	46.45	2	2,233	0.09%
2019/04/26	1	46.00	0	0.00	45.85	1	2,176	0.05%
2019/04/24	1	46.60	0	0.00	46.80	1	2,156	0.05%
2019/04/23	1	46.85	0	0.00	46.85	1	2,157	0.05%
2019/04/19	3	46.93	1	47.55	46.80	2	2,109	0.09%
2019/04/18	1	48.60	0	0.00	48.40	1	2,015	0.05%
2019/04/12	2	48.25	0	0.00	48.25	2	2,018	0.10%
2019/04/03	3	49.50	0	0.00	49.00	3	1,841	0.16%
2019/04/02	0	0.00	2	49.75	49.60	-2	1,822	-0.11%
2019/04/01	3	49.67	0	0.00	49.05	3	1,782	0.17%
2019/03/29	2	51.25	0	0.00	51.40	2	1,719	0.12%
2019/03/05	0	0.00	1	48.90	49.00	-1	1,440	-0.07%
2019/02/12	0	0.00	3	46.10	45.95	-3	1,119	-0.27%
2019/01/29	0	0.00	2	44.80	45.10	-2	1,031	-0.19%
2019/01/25	1	44.10	1	44.50	44.60	0	972	0.00%
2019/01/14	0	0.00	4	42.40	42.30	-4	924	-0.43%
2019/01/09	0	0.00	5	43.20	43.50	-5	936	-0.53%
2018/12/17	0	0.00	2	40.40	40.25	-2	925	-0.22%
2018/12/14	0	0.00	1	40.60	41.00	-1	923	-0.11%
2018/12/11	2	39.55	0	0.00	39.55	2	858	0.23%
2018/12/10	10	39.65	0	0.00	38.80	10	865	1.16%
2018/12/06	0	0.00	1	38.00	37.95	-1	900	-0.11%
2018/12/05	2	38.90	0	0.00	38.90	2	897	0.22%
2018/10/15	0	38.45	0	0.00	38.25	0	1,113	0.00%
2018/09/04	4	41.03	0	0.00	41.00	4	1,554	0.26%
2018/08/29	0	0.00	2	42.00	41.90	-2	1,580	-0.13%
2018/08/21	1	40.80	0	0.00	40.55	1	1,585	0.06%
2018/08/20	1	41.00	0	0.00	40.70	1	1,581	0.06%
2018/08/14	0	0.00	15	40.87	41.10	-15	1,567	-0.96%
2018/08/02	1	43.30	0	0.00	43.15	1	1,549	0.06%
2018/08/01	1	44.60	0	0.00	45.00	1	1,511	0.07%
2018/07/31	0	0.00	2	45.75	46.65	-2	1,494	-0.13%
2018/07/16	0	45.45	0	0.00	45.70	0	1,429	0.00%
2018/07/11	0	0.00	2	45.13	45.35	-2	1,424	-0.14%
2018/07/06	3	44.58	2	44.93	44.70	1	1,535	0.07%
2018/07/05	0	0.00	2	43.95	43.75	-2	1,547	-0.13%
2018/07/04	0	0.00	1	44.40	44.35	-1	1,575	-0.06%
2018/07/03	1	44.50	0	0.00	44.35	1	1,599	0.06%
2018/06/26	0	0.00	1	44.05	44.30	-1	1,643	-0.06%
2018/06/21	3	47.35	1	46.95	46.50	2	1,552	0.13%
2018/06/20	1	46.70	0	0.00	47.25	1	1,475	0.07%
2018/06/08	0	0.00	7	44.10	43.95	-7	1,287	-0.54%
2018/06/01	0	0.00	2	43.90	43.90	-2	1,369	-0.15%
2018/05/31	2	42.90	0	0.00	43.30	2	1,347	0.15%
2018/05/28	0	0.00	35	42.60	42.80	-35	1,355	-2.58%
2018/05/22	0	0.00	35	43.30	42.90	-35	1,380	-2.54%
2018/05/21	0	0.00	1	42.80	42.80	-1	1,378	-0.07%
2018/05/17	1	42.90	0	0.00	42.30	1	1,413	0.07%
2018/05/11	0	0.00	2	43.10	43.50	-2	1,493	-0.13%
2018/05/09	2	41.95	0	0.00	42.10	2	1,473	0.14%
2018/05/03	1	41.95	1	42.10	41.90	0	1,535	0.00%
2018/04/16	0	45.30	0	0.00	45.10	0	1,849	0.00%
2018/04/12	1	45.00	1	44.75	45.30	0	1,958	0.00%
2018/04/10	0	0.00	1	44.00	44.25	-1	2,091	-0.05%
2018/04/03	1	43.75	0	0.00	43.80	1	2,382	0.04%
2018/03/12	0	0.00	1	44.00	44.55	-1	2,938	-0.03%
2018/02/26	0	0.00	1	43.45	43.40	-1	3,039	-0.03%
2018/02/23	0	0.00	1	42.95	42.90	-1	3,068	-0.03%
2018/02/12	0	0.00	2	41.95	41.90	-2	3,099	-0.06%
2018/02/06	2	40.05	0	0.00	40.90	2	3,052	0.07%
2018/01/25	0	0.00	1	43.35	43.30	-1	2,965	-0.03%
2018/01/24	0	0.00	1	43.85	43.60	-1	2,961	-0.03%
2018/01/22	1	43.75	0	0.00	43.70	1	2,924	0.03%
2018/01/19	10	44.60	10	44.20	44.10	0	2,918	0.00%
2018/01/05	2	48.55	0	0.00	47.15	2	2,575	0.08%
2018/01/03	0	0.00	1	47.20	48.60	-1	2,395	-0.04%
2018/01/02	0	0.00	1	45.05	45.00	-1	2,162	-0.05%