神基 (3005)-土銀-彰化券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
3,888張
產業
上市電腦週邊類股▲0.93%
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	104.50	104.50	-1	16,431	-0.01%
2024/05/07	0.1	103.00	1	103.50	104.00	-0.9	16,479	-0.01%
2024/05/06	0.1	105.00	0	0.00	104.50	0.1	16,440	0.00%
2024/05/03	2	105.50	1	108.50	105.50	1	16,619	0.01%
2024/05/02	0	0.00	1	108.50	107.50	-1	16,796	-0.01%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	1	107.00	0	0.00	106.50	1	16,917	0.01%
2024/04/23	2	105.25	0	0.00	104.50	2	16,782	0.01%
2024/04/19	0	0.00	1	105.00	107.00	-1	16,686	-0.01%
2024/04/18	0.3	109.50	1	108.50	108.50	-0.7	16,566	0.00%
2024/04/17	0.1	112.50	0	0.00	111.00	0.1	16,499	0.00%
2024/04/16	1	108.50	3	109.50	110.00	-2	16,399	-0.01%
2024/04/15	0.2	115.75	1	117.50	115.00	-0.8	16,239	0.00%
2024/04/12	0	0.00	8.1	119.01	119.00	-8.1	16,132	-0.05%
2024/04/11	1	120.50	3	119.17	119.50	-2	16,059	-0.01%
2024/04/09	1	121.50	1	122.50	122.00	0	15,915	0.00%
2024/04/03	1.1	126.50	1.9	126.45	126.00	-0.8	15,986	-0.01%
2024/04/02	0.1	128.00	0	0.00	128.50	0.1	15,932	0.00%
2024/04/01	2	129.50	0	0.00	128.50	2	15,905	0.01%
2024/03/29	0.3	127.50	3	128.50	127.50	-2.7	15,772	-0.02%
2024/03/28	7.3	138.34	0	0.00	133.00	7.3	15,617	0.05%
2024/03/27	1	149.50	6	149.92	149.50	-5	15,297	-0.03%
2024/03/26	2	146.00	0	0.00	146.00	2	15,052	0.01%
2024/03/25	2	146.50	0	0.00	144.00	2	14,951	0.01%
2024/03/22	2.5	145.66	5	144.60	145.50	-2.5	14,884	-0.02%
2024/03/21	16.5	154.00	15	152.27	150.00	1.5	14,746	0.01%
2024/03/20	10.1	148.89	10	150.10	155.50	0.1	14,312	0.00%
2024/03/19	17.5	137.18	7	138.21	141.50	10.5	13,880	0.08%
2024/03/18	3.1	128.73	2	130.75	130.50	1.1	13,395	0.01%
2024/03/15	2	131.00	2	128.50	130.00	0	13,279	0.00%
2024/03/14	8	134.78	1	131.50	132.00	7	13,051	0.05%
2024/03/13	2	131.00	5	134.00	134.00	-3	12,566	-0.02%
2024/03/12	0	0.00	1	123.00	128.00	-1	11,999	-0.01%
2024/03/08	2	125.25	5	124.90	120.00	-3	11,906	-0.03%
2024/03/07	7	128.93	5	130.80	124.50	2	11,870	0.02%
2024/03/06	5	129.50	1	127.00	128.50	4	11,531	0.03%
2024/03/05	3	122.67	2	124.75	125.50	1	11,348	0.01%
2024/03/04	6	123.33	1	124.00	122.00	5	11,238	0.04%
2024/03/01	2	130.50	2	129.25	131.00	0	10,833	0.00%
2024/02/29	1	119.50	0	0.00	119.50	1	10,466	0.01%
2024/02/27	2	122.50	3	124.33	122.00	-1	10,325	-0.01%
2024/02/23	1	119.50	1	116.50	114.00	0	10,125	0.00%
2024/02/22	6	121.17	6	124.83	119.00	0	10,401	0.00%
2024/02/21	5	117.70	3	119.00	118.50	2	10,311	0.02%
2024/02/20	0	0.00	6	111.25	117.00	-6	10,033	-0.06%
2024/02/15	1	104.50	0	0.00	103.50	1	9,784	0.01%
2024/01/30	3	104.00	0	0.00	104.00	3	9,786	0.03%
2024/01/26	3	106.33	1	109.50	105.00	2	9,693	0.02%
2024/01/25	1	112.50	4	112.00	113.00	-3	9,469	-0.03%
2024/01/22	0	0.00	2	107.75	109.00	-2	9,047	-0.02%
2024/01/15	0	0.00	1	106.50	106.50	-1	8,975	-0.01%
2024/01/12	1	102.50	0	0.00	102.50	1	8,993	0.01%
2024/01/04	1	104.50	1	104.50	105.00	0	8,991	0.00%
2023/12/28	1	105.50	0	0.00	106.00	1	8,803	0.01%
2023/12/25	0	0.00	1	109.50	106.00	-1	8,792	-0.01%
2023/12/22	0	0.00	1	105.50	109.00	-1	8,610	-0.01%
2023/12/21	2	102.75	0	0.00	102.50	2	8,443	0.02%
2023/12/20	1	106.00	0	0.00	106.00	1	8,182	0.01%
2023/12/19	1	105.00	0	0.00	106.00	1	7,969	0.01%
2023/12/14	3	110.67	2	113.25	112.50	1	7,523	0.01%
2023/12/13	0	0.00	1	108.50	106.00	-1	7,045	-0.01%
2023/12/12	1	101.00	2	104.25	104.50	-1	6,845	-0.01%
2023/12/08	1	104.50	1	103.00	103.00	0	7,036	0.00%
2023/12/04	1	102.50	0	0.00	103.50	1	6,741	0.01%
2023/11/30	2	102.00	0	0.00	101.50	2	6,301	0.03%
2023/11/28	0	0.00	2	100.00	99.20	-2	5,969	-0.03%
2023/11/27	1	98.60	0	0.00	97.60	1	5,875	0.02%
2023/11/22	9	106.78	9	108.56	109.00	0	5,452	0.00%
2023/11/21	2	101.75	2	106.00	109.00	0	5,076	0.00%
2023/11/20	0	0.00	1	94.00	99.50	-1	4,586	-0.02%
2023/11/17	1	83.30	0	0.00	90.50	1	4,285	0.02%
2023/11/13	0	0.00	1	80.60	80.60	-1	4,079	-0.02%
2023/11/08	0	0.00	2	78.40	80.80	-2	4,094	-0.05%
2023/10/30	0	0.00	1	74.30	74.40	-1	4,071	-0.02%
2023/10/24	0	0.00	1	73.90	75.10	-1	4,197	-0.02%
2023/10/20	1	73.40	0	0.00	73.80	1	4,202	0.02%
2023/10/05	0	0.00	1	79.30	78.60	-1	4,558	-0.02%
2023/10/03	0	0.00	1	80.20	80.30	-1	4,565	-0.02%
2023/10/02	0	0.00	1	79.40	79.60	-1	4,556	-0.02%
2023/09/27	2	74.90	0	0.00	76.10	2	4,544	0.04%
2023/09/20	1	80.10	0	0.00	79.80	1	4,966	0.02%
2023/09/19	8	78.85	10	80.74	80.80	-2	4,781	-0.04%
2023/09/18	0	0.00	2	78.20	77.20	-2	4,470	-0.04%
2023/09/14	2	76.20	1	75.00	75.00	1	4,396	0.02%
2023/09/13	1	77.50	1	77.00	77.90	0	4,267	0.00%
2023/09/07	0	0.00	1	72.50	71.80	-1	4,217	-0.02%
2023/08/31	0	0.00	1	69.70	70.40	-1	4,419	-0.02%
2023/08/30	1	69.40	0	0.00	68.70	1	4,465	0.02%
2023/08/18	0	0.00	4	71.00	70.20	-4	5,043	-0.08%
2023/08/08	1	65.30	0	0.00	65.90	1	5,619	0.02%
2023/08/04	1	64.10	0	0.00	64.20	1	5,735	0.02%
2023/08/01	1	66.20	0	0.00	66.20	1	6,035	0.02%
2023/07/20	2	68.20	0	0.00	68.40	2	6,591	0.03%
2023/07/18	2	70.00	1	70.50	70.30	1	6,643	0.02%
2023/07/17	0	0.00	3	72.40	72.50	-3	6,601	-0.05%
2023/07/13	1	68.80	1	68.70	67.20	0	6,684	0.00%
2023/07/11	0	0.00	1	65.40	65.10	-1	6,764	-0.01%
2023/07/10	1	65.40	0	0.00	65.10	1	6,785	0.01%
2023/07/03	0	0.00	1	67.40	68.60	-1	6,940	-0.01%
2023/06/29	3	65.33	0	0.00	66.30	3	6,907	0.04%
2023/06/21	1	72.70	0	0.00	72.80	1	6,872	0.01%
2023/06/15	1	73.30	0	0.00	73.20	1	6,930	0.01%
2023/06/12	0	0.00	10	69.60	70.40	-10	6,825	-0.15%
2023/06/02	0	0.00	1	72.00	72.40	-1	6,955	-0.01%
2023/06/01	0	0.00	2	70.90	70.80	-2	6,924	-0.03%
2023/05/30	2	67.50	0	0.00	67.40	2	6,874	0.03%
2023/05/29	2	69.20	0	0.00	69.40	2	6,903	0.03%
2023/05/26	0	0.00	1	67.10	67.40	-1	6,829	-0.01%
2023/05/25	13	68.37	0	0.00	67.40	13	6,777	0.19%
2023/05/24	2	68.60	1	67.40	68.50	1	6,676	0.01%
2023/05/18	1	65.10	0	0.00	64.50	1	6,154	0.02%
2023/05/17	0	0.00	5	62.50	62.80	-5	5,962	-0.08%
2023/05/16	0	0.00	2	61.90	61.80	-2	5,820	-0.03%
2023/05/09	5	62.60	5	63.00	60.60	0	5,493	0.00%
2023/05/04	5	61.64	0	0.00	61.20	5	4,812	0.10%
2023/04/21	0	0.00	1	58.80	57.90	-1	4,125	-0.02%
2023/04/19	0	0.00	2	61.20	61.50	-2	3,911	-0.05%
2023/04/13	1	56.90	0	0.00	57.00	1	3,296	0.03%
2023/04/11	1	56.00	6	56.60	57.00	-5	3,100	-0.16%
2023/04/10	0	0.00	2	55.70	55.70	-2	2,978	-0.07%
2023/03/30	2	54.60	1	53.90	54.70	1	2,699	0.04%
2023/03/28	2	55.60	0	0.00	55.60	2	2,499	0.08%
2023/03/24	4	56.85	0	0.00	56.80	4	2,335	0.17%
2023/03/23	0	0.00	1	56.30	56.40	-1	2,203	-0.05%
2023/03/22	1	55.80	1	56.00	55.50	0	2,139	0.00%
2023/03/16	0	0.00	4	56.30	56.60	-4	1,906	-0.21%
2023/03/15	4	57.00	0	0.00	56.50	4	1,866	0.21%
2023/03/13	0	0.00	7	56.70	56.80	-7	1,792	-0.39%
2023/03/09	2	56.95	0	0.00	57.20	2	1,676	0.12%
2023/03/07	0	0.00	2	56.95	56.60	-2	1,438	-0.14%
2023/03/06	0	0.00	2	54.95	55.10	-2	1,314	-0.15%
2023/03/02	0	0.00	1	52.50	52.30	-1	1,131	-0.09%
2023/03/01	0	0.00	1	51.30	51.70	-1	1,095	-0.09%
2023/02/17	0	0.00	1	47.25	47.30	-1	989	-0.10%
2023/02/15	0	0.00	1	47.40	47.50	-1	992	-0.10%
2023/02/10	1	47.20	1	47.25	46.90	0	997	0.00%
2023/02/09	1	47.85	0	0.00	47.85	1	994	0.10%
2023/02/02	1	46.15	0	0.00	46.55	1	990	0.10%
2022/11/21	2	40.80	0	0.00	41.05	2	1,284	0.16%
2022/11/11	1	40.40	0	0.00	40.50	1	1,777	0.06%
2022/07/08	1	42.00	0	0.00	42.10	1	1,143	0.09%
2022/07/05	1	40.20	0	0.00	40.50	1	1,159	0.09%
2022/06/14	2	42.40	0	0.00	42.60	2	1,634	0.12%
2022/03/28	2	50.40	0	0.00	50.30	2	1,946	0.10%
2022/03/25	1	51.00	0	0.00	51.00	1	1,918	0.05%
2022/03/22	2	56.00	0	0.00	56.30	2	1,657	0.12%
2022/03/18	2	56.50	0	0.00	56.00	2	1,592	0.13%
2022/03/16	1	56.20	0	0.00	56.00	1	1,535	0.07%
2022/03/14	5	56.80	0	0.00	56.70	5	1,484	0.34%
2022/03/10	7	57.49	0	0.00	58.00	7	1,462	0.48%
2022/02/24	0	0.00	10	59.00	58.10	-10	1,158	-0.86%
2022/02/21	20	58.50	0	0.00	59.50	20	1,070	1.87%
2022/02/17	10	58.20	30	58.60	58.20	-20	1,051	-1.90%
2022/02/11	0	0.00	22	56.22	56.20	-22	1,000	-2.20%
2022/02/08	0	0.00	2	55.70	55.80	-2	983	-0.20%
2022/02/07	0	0.00	8	55.20	55.20	-8	976	-0.82%
2022/01/26	30	53.93	0	0.00	53.90	30	981	3.06%
2022/01/20	2	55.10	0	0.00	55.10	2	959	0.21%
2021/07/26	10	57.40	0	0.00	57.20	10	2,331	0.43%
2021/07/22	10	56.50	0	0.00	56.80	10	2,316	0.43%
2021/07/15	10	55.10	0	0.00	55.50	10	2,260	0.44%
2021/06/17	0	0.00	1	53.30	54.70	-1	2,758	-0.04%
2021/05/12	1	51.90	0	0.00	50.30	1	3,665	0.03%
2021/03/29	0	0.00	1	63.10	64.10	-1	2,728	-0.04%
2021/03/16	0	0.00	1	61.40	61.70	-1	2,202	-0.05%
2021/03/10	1	61.60	0	0.00	61.90	1	2,187	0.05%
2021/03/08	0	0.00	1	59.50	60.60	-1	2,060	-0.05%
2021/03/04	1	56.40	0	0.00	56.50	1	1,792	0.06%
2021/03/02	1	56.10	0	0.00	56.10	1	1,660	0.06%
2020/10/28	0	0.00	3	48.67	48.75	-3	2,538	-0.12%
2020/10/23	0	0.00	1	48.25	48.25	-1	2,500	-0.04%
2020/10/21	0	0.00	1	47.65	47.75	-1	2,496	-0.04%
2020/10/16	0	0.00	2	46.80	46.80	-2	2,485	-0.08%
2020/10/15	1	45.75	0	0.00	45.75	1	2,485	0.04%
2020/09/23	1	46.25	0	0.00	46.25	1	2,713	0.04%
2020/09/11	1	46.15	0	0.00	46.10	1	3,178	0.03%
2020/09/07	1	47.50	0	0.00	47.55	1	3,169	0.03%
2020/09/04	1	48.10	0	0.00	48.10	1	3,194	0.03%
2020/09/03	1	48.75	1	48.95	48.75	0	3,181	0.00%
2020/09/02	1	48.90	1	49.00	49.00	0	3,159	0.00%
2020/09/01	1	48.35	0	0.00	48.35	1	3,122	0.03%
2020/08/31	1	48.80	0	0.00	48.80	1	3,100	0.03%
2020/08/27	0	0.00	2	49.73	49.80	-2	2,950	-0.07%
2020/08/25	0	0.00	1	46.90	46.90	-1	2,570	-0.04%
2020/08/24	0	0.00	1	46.15	46.15	-1	2,442	-0.04%
2020/08/21	0	0.00	2	44.45	44.90	-2	2,317	-0.09%
2020/08/20	1	43.15	0	0.00	43.05	1	2,267	0.04%
2020/08/19	2	44.00	0	0.00	44.00	2	2,249	0.09%
2020/08/17	0	0.00	2	44.55	44.55	-2	2,211	-0.09%
2020/08/14	3	44.00	0	0.00	44.00	3	2,186	0.14%
2020/08/10	1	43.05	0	0.00	43.05	1	2,137	0.05%
2020/08/05	1	42.40	0	0.00	42.30	1	2,146	0.05%
2020/07/14	0	0.00	7	42.16	42.50	-7	2,197	-0.32%
2020/07/08	1	44.00	0	0.00	44.15	1	2,157	0.05%
2020/07/07	4	45.40	0	0.00	45.05	4	2,104	0.19%
2020/07/06	1	44.60	0	0.00	44.60	1	2,043	0.05%
2020/07/02	1	43.60	0	0.00	43.80	1	2,022	0.05%
2020/04/14	0	0.00	1	43.00	43.10	-1	2,116	-0.05%
2020/04/13	1	42.40	0	0.00	42.35	1	2,107	0.05%
2020/04/09	0	0.00	1	43.35	42.80	-1	2,111	-0.05%
2020/04/07	1	43.00	0	0.00	42.20	1	2,090	0.05%
2020/03/17	1	45.30	1	44.85	43.40	0	1,767	0.00%
2020/03/16	0	0.00	1	47.40	47.20	-1	1,702	-0.06%
2020/03/13	1	47.20	0	0.00	47.20	1	1,653	0.06%
2020/01/30	0	0.00	1	47.70	49.10	-1	1,025	-0.10%
2020/01/06	1	46.50	0	0.00	46.20	1	1,117	0.09%
2019/10/22	0	0.00	16	49.06	48.50	-16	2,062	-0.78%
2019/10/21	0	0.00	1	48.95	49.00	-1	2,052	-0.05%
2019/10/09	2	48.65	0	0.00	48.10	2	2,025	0.10%
2019/09/26	10	47.85	0	0.00	47.20	10	2,135	0.47%
2019/09/03	5	47.70	0	0.00	47.50	5	2,595	0.19%
2019/09/02	0	0.00	2	47.30	47.20	-2	2,601	-0.08%
2019/08/20	0	0.00	1	48.50	48.45	-1	2,452	-0.04%
2019/08/19	1	47.55	0	0.00	47.80	1	2,428	0.04%
2019/08/16	9	48.97	7	49.00	48.45	2	2,381	0.08%
2019/08/15	0	0.00	3	47.00	47.55	-3	2,228	-0.13%
2019/08/13	0	0.00	1	46.85	47.00	-1	2,133	-0.05%
2019/08/12	1	45.95	0	0.00	47.30	1	2,110	0.05%
2019/08/07	1	46.20	0	0.00	46.15	1	2,078	0.05%
2019/08/06	2	46.83	0	0.00	46.50	2	2,088	0.10%
2019/08/01	0	0.00	2	45.90	46.60	-2	1,975	-0.10%
2019/07/30	2	44.95	0	0.00	45.50	2	1,932	0.10%
2019/06/18	0	0.00	1	45.10	45.90	-1	1,744	-0.06%
2019/06/14	1	44.35	0	0.00	44.25	1	1,758	0.06%
2019/05/02	0	0.00	1	45.25	45.25	-1	2,255	-0.04%
2019/04/29	0	0.00	7	45.40	44.75	-7	2,216	-0.32%
2019/04/26	0	0.00	1	46.50	45.85	-1	2,176	-0.05%
2019/04/19	1	47.00	0	0.00	46.80	1	2,109	0.05%
2019/04/18	1	48.60	0	0.00	48.40	1	2,015	0.05%
2019/04/17	1	48.60	0	0.00	48.40	1	1,992	0.05%
2019/03/27	1	51.60	0	0.00	51.90	1	1,689	0.06%
2019/03/26	0	0.00	4	52.05	52.20	-4	1,675	-0.24%
2019/03/25	8	51.00	0	0.00	51.70	8	1,663	0.48%
2019/03/21	1	50.90	0	0.00	50.90	1	1,655	0.06%
2019/03/06	0	0.00	2	49.75	49.65	-2	1,457	-0.14%
2019/02/27	2	46.70	0	0.00	47.30	2	1,316	0.15%
2019/01/29	0	0.00	1	45.20	45.10	-1	1,031	-0.10%
2018/08/22	0	0.00	1	41.50	41.40	-1	1,600	-0.06%
2018/08/15	1	41.15	0	0.00	41.20	1	1,560	0.06%
2018/07/09	1	44.50	1	44.70	44.70	0	1,458	0.00%
2018/06/11	0	0.00	1	45.30	45.30	-1	1,289	-0.08%
2018/06/08	1	44.15	0	0.00	43.95	1	1,287	0.08%
2018/06/05	0	0.00	1	44.60	43.85	-1	1,382	-0.07%
2018/06/04	0	0.00	2	44.70	44.25	-2	1,383	-0.14%
2018/05/18	1	42.30	0	0.00	42.55	1	1,387	0.07%
2018/05/15	1	43.20	0	0.00	42.80	1	1,423	0.07%
2018/05/10	1	42.75	1	42.90	43.60	0	1,492	0.00%
2018/05/03	1	41.70	0	0.00	41.90	1	1,535	0.07%
2018/04/12	0	0.00	1	45.10	45.30	-1	1,958	-0.05%
2018/04/03	1	43.70	0	0.00	43.80	1	2,382	0.04%
2018/03/23	0	0.00	1	43.75	43.70	-1	2,589	-0.04%
2018/03/12	0	0.00	1	43.65	44.55	-1	2,938	-0.03%
2018/03/09	1	42.65	0	0.00	42.50	1	2,898	0.03%
2018/01/30	0	0.00	1	43.25	42.50	-1	2,975	-0.03%
2018/01/19	0	0.00	2	43.90	44.10	-2	2,918	-0.07%
2018/01/11	1	42.65	0	0.00	42.95	1	2,756	0.04%
2018/01/09	1	45.20	0	0.00	44.00	1	2,712	0.04%
2018/01/08	1	45.00	3	44.68	44.65	-2	2,675	-0.07%
2018/01/05	8	48.33	6	47.48	47.15	2	2,575	0.08%
2018/01/04	1	48.20	0	0.00	48.50	1	2,501	0.04%
2018/01/03	1	48.50	2	47.00	48.60	-1	2,395	-0.04%