神基 (3005)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
3,461張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	106.00	2	107.00	104.50	0	16,440	0.00%
2024/05/02	2	106.00	2	106.50	107.50	0	16,796	0.00%
2024/04/26	1	107.50	0	0.00	106.50	1	16,917	0.01%
2024/04/25	1	108.00	0	0.00	107.00	1	16,898	0.01%
2024/04/17	0	0.00	1	112.00	111.00	-1	16,499	-0.01%
2024/04/12	1	118.00	0	0.00	119.00	1	16,132	0.01%
2024/04/11	1	120.00	0	0.00	119.50	1	16,059	0.01%
2024/04/09	0	0.00	1	122.00	122.00	-1	15,915	-0.01%
2024/04/02	0	0.00	2	127.50	128.50	-2	15,932	-0.01%
2024/04/01	2	129.00	0	0.00	128.50	2	15,905	0.01%
2024/03/29	0.5	129.00	0	0.00	127.50	0.5	15,772	0.00%
2024/03/27	8	150.19	8	149.06	149.50	0	15,297	0.00%
2024/03/25	5	149.00	5	151.50	144.00	0	14,951	0.00%
2024/03/22	1	144.00	1	144.50	145.50	0	14,884	0.00%
2024/03/21	6.5	157.38	5	152.00	150.00	1.5	14,746	0.01%
2024/03/20	0	0.00	1	155.50	155.50	-1	14,312	-0.01%
2024/03/19	2	137.25	5	136.90	141.50	-3	13,880	-0.02%
2024/03/14	1	134.50	0	0.00	132.00	1	13,051	0.01%
2024/03/13	1	133.00	3	132.50	134.00	-2	12,566	-0.02%
2024/03/12	0	0.00	1	125.50	128.00	-1	11,999	-0.01%
2024/03/11	3	120.50	0	0.00	120.00	3	11,833	0.03%
2024/03/08	0	0.00	1	127.50	120.00	-1	11,906	-0.01%
2024/03/07	4	130.25	4	123.50	124.50	0	11,870	0.00%
2024/03/05	4	124.13	4	124.50	125.50	0	11,348	0.00%
2024/03/01	0	0.00	3	121.17	131.00	-3	10,833	-0.03%
2024/02/29	3	119.67	0	0.00	119.50	3	10,466	0.03%
2024/02/27	1	121.50	0	0.00	122.00	1	10,325	0.01%
2024/02/22	6	121.75	5	124.00	119.00	1	10,401	0.01%
2024/02/21	0	0.00	1	120.00	118.50	-1	10,311	-0.01%
2024/02/20	0	0.00	1	116.00	117.00	-1	10,033	-0.01%
2024/02/19	0	0.00	2	107.25	106.50	-2	9,819	-0.02%
2024/02/15	1	104.00	0	0.00	103.50	1	9,784	0.01%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	1	104.00	0	0.00	103.00	1	9,856	0.01%
2024/01/26	1	108.00	0	0.00	105.00	1	9,693	0.01%
2024/01/25	0	0.00	2	110.75	113.00	-2	9,469	-0.02%
2024/01/17	1	105.50	1	106.50	105.00	0	8,979	0.00%
2024/01/16	1	106.50	1	106.50	106.50	0	8,985	0.00%
2024/01/02	2	110.75	0	0.00	108.00	2	8,990	0.02%
2023/12/29	2	108.50	3	110.33	111.00	-1	8,885	-0.01%
2023/12/25	1	111.00	0	0.00	106.00	1	8,792	0.01%
2023/12/15	1	110.00	0	0.00	108.50	1	7,719	0.01%
2023/12/14	2	111.50	3	112.67	112.50	-1	7,523	-0.01%
2023/12/13	1	103.50	0	0.00	106.00	1	7,045	0.01%
2023/12/12	0	0.00	1	102.50	104.50	-1	6,845	-0.01%
2023/12/11	1	103.00	0	0.00	103.00	1	6,866	0.01%
2023/12/06	3	103.00	0	0.00	102.00	3	6,897	0.04%
2023/11/27	0	0.00	1	98.90	97.60	-1	5,875	-0.02%
2023/11/22	0	0.00	5	107.50	109.00	-5	5,452	-0.09%
2023/11/21	2	104.25	2	107.75	109.00	0	5,076	0.00%
2023/11/20	0	0.00	1	99.50	99.50	-1	4,586	-0.02%
2023/11/17	0	0.00	2	88.20	90.50	-2	4,285	-0.05%
2023/11/16	0	0.00	1	81.50	82.30	-1	4,031	-0.02%
2023/11/08	0	0.00	1	79.80	80.80	-1	4,094	-0.02%
2023/11/07	0	0.00	1	78.00	77.70	-1	4,017	-0.02%
2023/11/06	0	0.00	1	76.80	76.60	-1	4,014	-0.02%
2023/11/03	0	0.00	2	75.85	75.70	-2	3,997	-0.05%
2023/11/01	1	72.40	0	0.00	72.80	1	3,983	0.03%
2023/10/27	0	0.00	1	73.30	73.60	-1	4,095	-0.02%
2023/10/24	1	73.60	0	0.00	75.10	1	4,197	0.02%
2023/10/20	2	73.50	0	0.00	73.80	2	4,202	0.05%
2023/10/17	1	76.70	0	0.00	76.40	1	4,178	0.02%
2023/10/13	1	78.90	0	0.00	79.00	1	4,341	0.02%
2023/10/05	0	0.00	1	78.60	78.60	-1	4,558	-0.02%
2023/10/04	1	80.60	0	0.00	79.50	1	4,587	0.02%
2023/09/21	1	76.50	0	0.00	76.70	1	4,949	0.02%
2023/09/19	6	81.15	3	82.03	80.80	3	4,781	0.06%
2023/09/18	2	76.50	10	77.10	77.20	-8	4,470	-0.18%
2023/09/14	10	74.90	0	0.00	75.00	10	4,396	0.23%
2023/09/13	0	0.00	1	77.80	77.90	-1	4,267	-0.02%
2023/09/12	0	0.00	1	72.40	72.30	-1	4,096	-0.02%
2023/09/07	0	0.00	1	71.60	71.80	-1	4,217	-0.02%
2023/08/29	1	68.60	0	0.00	69.20	1	4,567	0.02%
2023/08/22	1	71.00	0	0.00	71.10	1	4,888	0.02%
2023/08/09	1	65.50	1	65.50	65.90	0	5,571	0.00%
2023/08/08	1	65.50	0	0.00	65.90	1	5,619	0.02%
2023/07/31	0	0.00	1	67.80	67.70	-1	6,239	-0.02%
2023/07/21	0	0.00	5	68.90	69.30	-5	6,504	-0.08%
2023/07/19	0	0.00	3	69.70	69.40	-3	6,608	-0.05%
2023/07/13	0	0.00	10	68.60	67.20	-10	6,684	-0.15%
2023/07/12	10	66.30	0	0.00	66.10	10	6,748	0.15%
2023/07/11	1	65.20	0	0.00	65.10	1	6,764	0.01%
2023/06/29	1	69.10	1	65.30	66.30	0	6,907	0.00%
2023/06/28	3	74.10	1	73.30	72.50	2	6,727	0.03%
2023/06/27	0	0.00	1	71.50	71.10	-1	6,723	-0.01%
2023/06/26	1	71.10	0	0.00	71.00	1	6,769	0.01%
2023/06/21	3	73.30	3	73.10	72.80	0	6,872	0.00%
2023/06/20	3	71.20	4	71.98	72.10	-1	6,909	-0.01%
2023/06/19	1	70.30	0	0.00	70.30	1	6,905	0.01%
2023/06/16	0	0.00	1	71.90	71.50	-1	6,935	-0.01%
2023/06/05	0	0.00	1	70.80	71.00	-1	6,907	-0.01%
2023/06/02	3	73.00	3	73.40	72.40	0	6,955	0.00%
2023/06/01	6	70.47	6	70.87	70.80	0	6,924	0.00%
2023/05/31	3	69.20	4	68.70	69.20	-1	6,913	-0.01%
2023/05/30	3	67.57	0	0.00	67.40	3	6,874	0.04%
2023/05/29	2	69.00	1	68.70	69.40	1	6,903	0.01%
2023/05/24	1	68.30	1	68.40	68.50	0	6,676	0.00%
2023/05/23	0	0.00	1	67.20	67.50	-1	6,520	-0.02%
2023/05/22	10	66.79	8	66.98	66.60	2	6,418	0.03%
2023/05/19	0	0.00	1	64.70	64.70	-1	6,252	-0.02%
2023/05/10	2	61.60	2	60.60	61.20	0	5,586	0.00%
2023/05/05	6	62.88	1	63.00	62.90	5	5,077	0.10%
2023/05/04	2	61.20	3	61.77	61.20	-1	4,812	-0.02%
2023/05/03	5	60.18	4	60.35	59.80	1	4,645	0.02%
2023/04/26	0	0.00	3	56.20	56.60	-3	4,369	-0.07%
2023/04/25	1	57.10	0	0.00	57.10	1	4,315	0.02%
2023/04/19	0	0.00	1	59.80	61.50	-1	3,911	-0.03%
2023/04/18	1	58.80	1	58.50	58.90	0	3,651	0.00%
2023/04/17	1	57.50	0	0.00	58.50	1	3,550	0.03%
2023/04/13	1	56.80	1	57.00	57.00	0	3,296	0.00%
2023/04/12	1	57.80	1	57.60	57.60	0	3,216	0.00%
2023/04/11	0	0.00	1	56.80	57.00	-1	3,100	-0.03%
2023/04/10	1	55.80	0	0.00	55.70	1	2,978	0.03%
2023/03/31	0	0.00	1	53.40	53.50	-1	2,787	-0.04%
2023/03/30	0	0.00	2	53.75	54.70	-2	2,699	-0.07%
2023/03/29	3	52.77	2	53.05	53.20	1	2,593	0.04%
2023/03/24	1	57.20	0	0.00	56.80	1	2,335	0.04%
2023/03/23	0	0.00	1	56.10	56.40	-1	2,203	-0.05%
2023/03/22	1	56.40	0	0.00	55.50	1	2,139	0.05%
2023/03/20	1	55.30	0	0.00	55.30	1	2,003	0.05%
2023/03/17	1	56.10	0	0.00	56.10	1	1,931	0.05%
2023/03/13	1	56.80	0	0.00	56.80	1	1,792	0.06%
2023/03/09	0	0.00	1	58.70	57.20	-1	1,676	-0.06%
2023/03/08	1	57.30	0	0.00	58.00	1	1,543	0.06%
2023/03/06	0	0.00	1	55.60	55.10	-1	1,314	-0.08%
2023/03/03	1	54.20	0	0.00	54.40	1	1,235	0.08%
2022/10/27	1	38.65	0	0.00	38.75	1	2,067	0.05%
2022/05/19	1	44.35	0	0.00	44.20	1	2,089	0.05%
2022/05/17	1	45.30	0	0.00	45.20	1	2,124	0.05%
2022/03/17	0	0.00	1	56.70	56.30	-1	1,560	-0.06%
2022/02/21	0	0.00	4	59.30	59.50	-4	1,070	-0.37%
2022/01/10	0	0.00	10	55.00	54.90	-10	894	-1.12%
2021/11/30	1	53.20	0	0.00	53.90	1	757	0.13%
2021/10/01	1	50.70	0	0.00	50.40	1	1,328	0.08%
2021/09/08	2	51.80	0	0.00	51.70	2	2,102	0.10%
2021/08/17	2	52.80	0	0.00	52.80	2	2,261	0.09%
2021/07/29	4	56.90	0	0.00	57.10	4	2,421	0.17%
2021/07/20	0	0.00	12	56.40	56.00	-12	2,266	-0.53%
2021/07/06	1	53.30	0	0.00	53.20	1	2,368	0.04%
2021/07/02	2	53.90	0	0.00	53.80	2	2,455	0.08%
2021/07/01	2	54.60	0	0.00	54.10	2	2,465	0.08%
2021/06/30	5	55.04	0	0.00	55.00	5	2,509	0.20%
2021/06/29	2	54.70	0	0.00	55.50	2	2,526	0.08%
2021/03/31	0	0.00	20	59.10	58.60	-20	3,085	-0.65%
2021/03/30	20	66.80	2	64.90	66.80	18	2,822	0.64%
2021/03/15	1	60.60	0	0.00	60.90	1	2,193	0.05%
2021/03/10	1	61.30	0	0.00	61.90	1	2,187	0.05%
2021/01/21	0	0.00	2	47.70	47.60	-2	1,181	-0.17%
2020/11/24	1	49.05	1	48.45	47.90	0	1,585	0.00%
2020/09/21	2	46.95	2	46.90	46.65	0	2,827	0.00%
2020/09/15	2	46.40	0	0.00	46.45	2	3,146	0.06%
2020/08/27	0	0.00	3	50.00	49.80	-3	2,950	-0.10%
2020/07/13	3	42.95	0	0.00	42.60	3	2,184	0.14%
2020/07/10	0	0.00	3	43.00	42.90	-3	2,183	-0.14%
2020/07/07	0	0.00	10	45.50	45.05	-10	2,104	-0.48%
2020/06/22	5	41.60	0	0.00	42.85	5	1,731	0.29%
2020/06/17	0	0.00	1	43.00	43.40	-1	1,611	-0.06%
2020/06/12	0	0.00	2	42.25	42.70	-2	1,681	-0.12%
2020/06/10	1	44.70	0	0.00	44.55	1	1,713	0.06%
2020/06/08	2	45.60	0	0.00	45.15	2	1,808	0.11%
2020/06/03	5	44.05	0	0.00	44.10	5	1,858	0.27%
2020/06/02	0	0.00	1	44.30	44.25	-1	1,855	-0.05%
2020/05/29	1	43.90	0	0.00	43.80	1	1,871	0.05%
2020/05/28	0	0.00	1	44.10	44.05	-1	1,869	-0.05%
2020/05/27	0	0.00	1	44.65	44.65	-1	1,866	-0.05%
2020/05/26	1	44.10	0	0.00	44.05	1	1,878	0.05%
2020/05/15	2	45.68	0	0.00	45.15	2	1,900	0.11%
2020/05/14	0	0.00	1	46.45	46.10	-1	1,900	-0.05%
2020/05/13	1	47.50	0	0.00	47.40	1	1,933	0.05%
2020/05/12	1	45.80	0	0.00	46.20	1	2,036	0.05%
2020/05/11	0	0.00	1	46.95	46.20	-1	2,042	-0.05%
2020/05/07	0	0.00	1	45.90	46.85	-1	2,040	-0.05%
2020/05/06	1	43.70	0	0.00	43.90	1	2,001	0.05%
2020/05/05	1	44.05	0	0.00	44.00	1	2,016	0.05%
2020/04/27	0	0.00	1	44.35	43.70	-1	2,141	-0.05%
2020/04/24	0	0.00	1	43.25	43.15	-1	2,144	-0.05%
2020/04/08	1	42.30	0	0.00	42.90	1	2,107	0.05%
2020/03/31	1	42.50	0	0.00	42.25	1	2,047	0.05%
2020/03/13	1	46.10	0	0.00	47.20	1	1,653	0.06%
2020/02/27	0	0.00	6	49.10	48.80	-6	1,351	-0.44%
2020/02/26	0	0.00	1	49.50	49.50	-1	1,333	-0.07%
2020/02/19	4	51.35	0	0.00	51.30	4	1,364	0.29%
2020/02/05	0	0.00	5	49.85	49.95	-5	1,110	-0.45%
2020/01/20	3	48.98	0	0.00	49.15	3	970	0.31%
2019/09/27	0	0.00	3	47.05	46.75	-3	2,103	-0.14%
2019/09/25	3	49.00	2	48.50	49.00	1	2,114	0.05%
2019/09/05	0	0.00	2	48.45	48.10	-2	2,602	-0.08%
2019/09/02	2	47.35	0	0.00	47.20	2	2,601	0.08%
2019/08/30	1	47.45	47	47.57	47.35	-46	2,557	-1.80%
2019/08/28	1	49.05	0	0.00	47.85	1	2,532	0.04%
2019/08/27	0	0.00	36	48.18	48.35	-36	2,514	-1.43%
2019/08/26	0	0.00	11	47.42	47.35	-11	2,482	-0.44%
2019/08/22	0	0.00	1	48.65	48.95	-1	2,481	-0.04%
2019/08/20	0	0.00	1	48.35	48.45	-1	2,452	-0.04%
2019/08/19	1	48.70	0	0.00	47.80	1	2,428	0.04%
2019/08/05	0	0.00	1	46.75	47.35	-1	2,043	-0.05%
2019/07/31	1	45.90	2	45.50	45.50	-1	1,942	-0.05%
2019/07/25	2	44.80	2	44.65	44.65	0	1,943	0.00%
2019/07/12	0	0.00	6	44.60	44.55	-6	2,200	-0.27%
2019/06/24	0	0.00	1	48.25	48.15	-1	2,100	-0.05%
2019/06/12	0	0.00	1	44.50	44.50	-1	1,808	-0.06%
2019/06/10	2	43.73	0	0.00	43.65	2	1,842	0.11%
2019/06/03	3	41.85	0	0.00	41.80	3	1,930	0.16%
2019/05/24	4	42.10	0	0.00	41.90	4	2,106	0.19%
2019/05/20	10	41.95	0	0.00	41.85	10	2,136	0.47%
2019/05/17	20	42.66	0	0.00	42.55	20	2,142	0.93%
2019/05/14	1	42.05	1	43.15	43.40	0	2,163	0.00%
2019/05/13	2	43.15	0	0.00	43.30	2	2,163	0.09%
2019/05/10	5	44.45	0	0.00	44.75	5	2,189	0.23%
2019/05/06	1	45.15	0	0.00	45.20	1	2,212	0.05%
2019/04/29	58	44.88	0	0.00	44.75	58	2,216	2.62%
2019/04/15	2	47.90	0	0.00	47.70	2	2,032	0.10%
2019/04/01	0	0.00	79	49.20	49.05	-79	1,782	-4.43%
2019/03/12	0	0.00	2	50.80	50.80	-2	1,538	-0.13%
2019/03/05	0	0.00	2	49.00	49.00	-2	1,440	-0.14%
2019/02/25	0	0.00	2	45.70	46.20	-2	1,259	-0.16%
2019/01/07	0	0.00	2	42.20	42.50	-2	882	-0.23%
2018/12/10	0	0.00	15	38.80	38.80	-15	865	-1.73%
2018/12/06	0	0.00	7	37.85	37.95	-7	900	-0.78%
2018/11/30	0	0.00	7	37.53	37.60	-7	914	-0.77%
2018/11/21	0	0.00	1	37.45	37.45	-1	906	-0.11%
2018/10/25	18	34.57	0	0.00	34.90	18	1,098	1.64%
2018/10/04	3	40.95	1	41.30	41.05	2	1,090	0.18%
2018/10/03	0	0.00	1	41.55	41.40	-1	1,095	-0.09%
2018/10/02	1	41.05	0	0.00	41.20	1	1,104	0.09%
2018/09/10	10	38.95	0	0.00	39.25	10	1,564	0.64%
2018/08/30	4	41.50	4	41.45	41.45	0	1,571	0.00%
2018/08/29	2	41.60	2	41.90	41.90	0	1,580	0.00%
2018/08/28	2	41.55	2	41.75	41.75	0	1,578	0.00%
2018/08/27	2	40.95	0	0.00	41.40	2	1,590	0.13%
2018/08/23	0	0.00	16	40.83	40.80	-16	1,607	-1.00%
2018/08/22	0	0.00	10	41.27	41.40	-10	1,600	-0.62%
2018/08/21	2	40.55	2	40.55	40.55	0	1,585	0.00%
2018/08/20	4	40.98	4	40.70	40.70	0	1,581	0.00%
2018/08/14	0	0.00	9	41.10	41.10	-9	1,567	-0.57%
2018/08/10	0	0.00	2	42.43	42.35	-2	1,529	-0.13%
2018/08/07	0	0.00	3	42.70	42.70	-3	1,532	-0.20%
2018/08/06	0	0.00	9	43.00	43.00	-9	1,522	-0.59%
2018/08/01	0	0.00	6	44.84	45.00	-6	1,511	-0.40%
2018/07/31	0	0.00	4	46.65	46.65	-4	1,494	-0.27%
2018/07/20	0	0.00	24	45.29	45.45	-24	1,439	-1.67%
2018/07/19	0	0.00	18	45.80	45.80	-18	1,437	-1.25%
2018/07/06	0	0.00	14	44.37	44.70	-14	1,535	-0.91%
2018/07/05	0	0.00	26	43.85	43.75	-26	1,547	-1.68%
2018/07/04	0	0.00	13	44.27	44.35	-13	1,575	-0.82%
2018/06/29	2	43.10	2	44.10	44.00	0	1,617	0.00%
2018/06/28	2	43.35	2	43.00	43.00	0	1,599	0.00%
2018/06/26	0	0.00	7	44.44	44.30	-7	1,643	-0.43%
2018/06/25	0	0.00	12	44.51	44.05	-12	1,628	-0.74%
2018/06/22	0	0.00	1	45.90	45.80	-1	1,590	-0.06%
2018/06/21	2	47.55	0	0.00	46.50	2	1,552	0.13%
2018/06/20	1	47.55	51	47.21	47.25	-50	1,475	-3.39%
2018/06/19	0	0.00	16	44.43	44.50	-16	1,248	-1.28%
2018/06/15	0	0.00	15	44.16	44.05	-15	1,259	-1.19%
2018/06/07	0	0.00	1	45.00	44.50	-1	1,348	-0.07%
2018/05/17	8	42.16	0	0.00	42.30	8	1,413	0.57%
2018/05/16	20	42.55	0	0.00	42.45	20	1,406	1.42%
2018/05/15	5	42.85	0	0.00	42.80	5	1,423	0.35%
2018/05/11	0	0.00	26	43.50	43.50	-26	1,493	-1.74%
2018/05/10	0	0.00	2	43.60	43.60	-2	1,492	-0.13%
2018/05/04	4	41.73	0	0.00	41.80	4	1,532	0.26%
2018/05/03	5	41.91	0	0.00	41.90	5	1,535	0.33%
2018/04/30	6	42.23	0	0.00	42.80	6	1,546	0.39%
2018/04/27	4	42.00	0	0.00	42.20	4	1,568	0.25%
2018/04/26	43	42.25	0	0.00	42.00	43	1,587	2.71%
2018/04/24	22	42.68	0	0.00	42.55	22	1,702	1.29%
2018/04/23	23	43.56	0	0.00	43.50	23	1,712	1.34%
2018/04/18	16	43.89	0	0.00	44.05	16	1,813	0.88%
2018/04/09	12	43.98	0	0.00	44.10	12	2,336	0.51%
2018/03/31	0	0.00	1	42.25	42.25	-1	2,378	-0.04%
2018/03/29	24	42.11	0	0.00	41.85	24	2,444	0.98%
2018/03/28	2	43.20	0	0.00	43.20	2	2,403	0.08%
2018/02/23	0	0.00	1	42.90	42.90	-1	3,068	-0.03%
2018/02/22	0	0.00	9	42.56	42.50	-9	3,094	-0.29%
2018/02/12	1	41.95	2	41.90	41.90	-1	3,099	-0.03%
2018/02/09	1	41.40	0	0.00	42.50	1	3,089	0.03%
2018/02/08	0	0.00	2	42.43	42.45	-2	3,067	-0.07%
2018/02/07	4	41.94	0	0.00	42.30	4	3,068	0.13%
2018/02/06	29	41.33	0	0.00	40.90	29	3,052	0.95%
2018/02/05	1	42.20	0	0.00	42.40	1	3,010	0.03%
2018/02/02	0	0.00	35	43.01	42.85	-35	3,016	-1.16%
2018/02/01	0	0.00	2	43.20	43.25	-2	3,016	-0.07%
2018/01/24	0	0.00	2	43.65	43.60	-2	2,961	-0.07%
2018/01/23	0	0.00	9	43.24	43.30	-9	2,945	-0.31%
2018/01/08	1	46.50	0	0.00	44.65	1	2,675	0.04%
2018/01/05	10	47.91	13	47.44	47.15	-3	2,575	-0.12%
2018/01/04	6	47.96	1	48.80	48.50	5	2,501	0.20%
2018/01/03	0	0.00	0.3	48.60	48.60	-0.3	2,395	-0.01%