神基 (3005)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
5,443張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	108.00	0	0.00	107.00	3	16,902	0.02%
2024/04/22	0.1	105.00	0	0.00	105.00	0.1	16,749	0.00%
2024/04/19	6.1	107.89	0	0.00	107.00	6.1	16,686	0.04%
2024/04/18	1.1	109.52	0	0.00	108.50	1.1	16,566	0.01%
2024/04/17	0	0.00	1	111.00	111.00	-1	16,499	-0.01%
2024/04/16	2.1	110.97	2	111.50	110.00	0.1	16,399	0.00%
2024/04/15	0	116.50	2	115.50	115.00	-2	16,239	-0.01%
2024/04/12	1	120.00	0.1	119.00	119.00	0.9	16,132	0.01%
2024/04/11	0	119.00	0	0.00	119.50	0	16,059	0.00%
2024/04/10	3	121.33	0	0.00	120.00	3	15,977	0.02%
2024/04/09	0.1	122.75	0	0.00	122.00	0.1	15,915	0.00%
2024/04/08	0	0.00	1	123.50	124.00	-1	15,937	-0.01%
2024/04/03	0.1	126.50	1	126.50	126.00	-0.9	15,986	-0.01%
2024/04/01	5	128.10	5	127.30	128.50	0	15,905	0.00%
2024/03/29	12	129.63	14	128.75	127.50	-2	15,772	-0.01%
2024/03/28	28	139.73	3	136.33	133.00	25	15,617	0.16%
2024/03/27	11	149.41	10	149.90	149.50	1	15,297	0.01%
2024/03/26	8.1	145.15	10	146.30	146.00	-1.9	15,052	-0.01%
2024/03/25	9	147.06	13	147.35	144.00	-4	14,951	-0.03%
2024/03/22	2.1	145.36	0	0.00	145.50	2.1	14,884	0.01%
2024/03/21	24.1	156.05	9	154.11	150.00	15.1	14,746	0.10%
2024/03/20	13	149.15	12.2	151.02	155.50	0.8	14,312	0.01%
2024/03/19	8.1	137.20	8.3	137.89	141.50	-0.1	13,880	0.00%
2024/03/18	41	128.79	41	130.57	130.50	0	13,395	0.00%
2024/03/15	1.1	130.00	6	132.33	130.00	-4.9	13,279	-0.04%
2024/03/14	14.2	135.88	10	132.95	132.00	4.2	13,051	0.03%
2024/03/13	3	135.50	1	134.00	134.00	2	12,566	0.02%
2024/03/12	1	127.50	6	127.92	128.00	-5	11,999	-0.04%
2024/03/11	1	120.00	0	0.00	120.00	1	11,833	0.01%
2024/03/08	2	120.00	3	126.00	120.00	-1	11,906	-0.01%
2024/03/07	10	127.60	5.5	125.77	124.50	4.5	11,870	0.04%
2024/03/06	5.7	126.52	8.2	127.77	128.50	-2.5	11,531	-0.02%
2024/03/05	3	123.83	2	125.75	125.50	1	11,348	0.01%
2024/03/04	30	120.60	28	121.95	122.00	2	11,238	0.02%
2024/03/01	2	127.75	7	125.71	131.00	-5	10,833	-0.05%
2024/02/29	15	120.27	12	119.29	119.50	3	10,466	0.03%
2024/02/27	3	124.67	1	127.50	122.00	2	10,325	0.02%
2024/02/26	3	122.67	6	121.75	121.50	-3	10,042	-0.03%
2024/02/23	4	116.50	1	115.50	114.00	3	10,125	0.03%
2024/02/21	3.2	111.06	3.9	119.61	118.50	-0.7	10,311	-0.01%
2024/02/20	0	0.00	8	114.81	117.00	-8	10,033	-0.08%
2024/02/19	7	106.64	5	107.50	106.50	2	9,819	0.02%
2024/02/16	0	0.00	2	104.00	104.50	-2	9,769	-0.02%
2024/02/15	1	103.50	0	0.00	103.50	1	9,784	0.01%
2024/02/02	0.1	104.00	2	104.00	104.00	-1.9	9,743	-0.02%
2024/02/01	0.1	103.00	0	0.00	103.50	0.1	9,791	0.00%
2024/01/31	1.2	103.96	0	0.00	103.00	1.2	9,856	0.01%
2024/01/26	8	106.94	2	110.75	105.00	6	9,693	0.06%
2024/01/25	2	112.00	6.5	110.85	113.00	-4.5	9,469	-0.05%
2024/01/24	0	0.00	1	110.00	107.00	-1	9,248	-0.01%
2024/01/23	1	106.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	1.2	108.67	109.00	-1.2	9,047	-0.01%
2024/01/16	0	0.00	1	106.50	106.50	-1	8,985	-0.01%
2024/01/04	0	0.00	1	104.50	105.00	-1	8,991	-0.01%
2024/01/03	2	105.00	0	0.00	104.00	2	9,035	0.02%
2023/12/29	0	0.00	1	108.50	111.00	-1	8,885	-0.01%
2023/12/28	0	0.00	1	105.50	106.00	-1	8,803	-0.01%
2023/12/27	2	106.00	0	0.00	105.50	2	8,817	0.02%
2023/12/25	2	109.75	4	109.63	106.00	-2	8,792	-0.02%
2023/12/22	8	108.38	5	108.70	109.00	3	8,610	0.03%
2023/12/21	2	102.25	0	0.00	102.50	2	8,443	0.02%
2023/12/20	1	105.50	0	0.00	106.00	1	8,182	0.01%
2023/12/18	3	107.50	1	109.50	107.00	2	7,753	0.03%
2023/12/15	4	109.63	1	111.50	108.50	3	7,719	0.04%
2023/12/14	2	112.50	0	0.00	112.50	2	7,523	0.03%
2023/12/13	2	106.50	0	0.00	106.00	2	7,045	0.03%
2023/12/07	1	103.00	1	103.50	103.50	0	6,992	0.00%
2023/12/04	0	0.00	1	108.00	103.50	-1	6,741	-0.01%
2023/12/01	1	106.50	1	106.00	105.00	0	6,483	0.00%
2023/11/29	1	103.00	0	0.00	103.00	1	6,129	0.02%
2023/11/22	1.2	109.50	5.2	106.71	109.00	-4.1	5,452	-0.07%
2023/11/21	1	107.50	1	108.50	109.00	0	5,076	0.00%
2023/11/20	22	96.94	26	97.90	99.50	-4	4,586	-0.09%
2023/11/17	2.2	87.65	9	87.17	90.50	-6.8	4,285	-0.16%
2023/11/16	0	0.00	10	82.20	82.30	-10	4,031	-0.25%
2023/11/15	0	0.00	20	80.90	80.70	-20	4,037	-0.50%
2023/11/14	1	80.50	1	81.80	80.80	0	4,088	0.00%
2023/11/08	1	78.70	6	79.87	80.80	-5	4,094	-0.12%
2023/11/06	1	75.60	1	77.10	76.60	0	4,014	0.00%
2023/11/03	0	0.00	64	75.83	75.70	-64	3,997	-1.60%
2023/10/31	2	72.80	0	0.00	72.30	2	4,058	0.05%
2023/10/30	60	74.40	60	75.45	74.40	0	4,071	0.00%
2023/10/26	30	73.00	0	0.00	73.00	30	4,181	0.72%
2023/10/20	33	74.12	0	0.00	73.80	33	4,202	0.79%
2023/10/19	0	0.00	2	76.50	77.50	-2	4,170	-0.05%
2023/10/18	2	74.60	0	0.00	74.50	2	4,159	0.05%
2023/10/16	3	77.10	0	0.00	76.60	3	4,223	0.07%
2023/10/13	5	78.80	0	0.00	79.00	5	4,341	0.12%
2023/10/12	0	0.00	9	80.46	80.40	-9	4,536	-0.20%
2023/10/11	5	76.18	2	77.40	77.60	3	4,504	0.07%
2023/10/06	4	78.05	0	0.00	77.80	4	4,541	0.09%
2023/10/04	5	79.50	0	0.00	79.50	5	4,587	0.11%
2023/10/03	2	79.50	6	81.50	80.30	-4	4,565	-0.09%
2023/10/02	21	79.12	0	0.00	79.60	21	4,556	0.46%
2023/09/28	1	77.90	0	0.00	77.60	1	4,541	0.02%
2023/09/27	2	75.00	0	0.00	76.10	2	4,544	0.04%
2023/09/26	0	0.00	1	79.20	76.10	-1	4,556	-0.02%
2023/09/22	0	0.00	3.8	77.18	77.90	-3.8	4,706	-0.08%
2023/09/21	3	76.00	0	0.00	76.70	3	4,949	0.06%
2023/09/20	12	80.22	3	83.70	79.80	9	4,966	0.18%
2023/09/19	10.1	80.32	7	81.64	80.80	3.1	4,781	0.06%
2023/09/18	2	76.50	7	77.69	77.20	-5	4,470	-0.11%
2023/09/15	1	75.10	0	0.00	75.50	1	4,358	0.02%
2023/09/14	5	75.30	1	76.40	75.00	4	4,396	0.09%
2023/09/13	4	77.85	8	74.89	77.90	-4	4,267	-0.09%
2023/09/12	0.3	72.40	7	72.36	72.30	-6.7	4,096	-0.16%
2023/09/11	7	69.93	0	0.00	70.00	7	4,151	0.17%
2023/09/07	7.4	71.95	1	71.40	71.80	6.4	4,217	0.15%
2023/09/06	0	0.00	5	71.38	71.40	-5	4,208	-0.12%
2023/09/05	0	0.00	5.1	70.80	71.00	-5.1	4,236	-0.12%
2023/09/04	1	70.00	0	0.00	70.00	1	4,279	0.02%
2023/09/01	0	0.00	5	71.00	70.80	-5	4,381	-0.11%
2023/08/22	2	71.00	0	0.00	71.10	2	4,888	0.04%
2023/08/17	0	0.00	3	68.70	69.80	-3	5,070	-0.06%
2023/08/16	0	0.00	2	66.40	68.40	-2	5,179	-0.04%
2023/08/15	0	0.00	4	66.70	66.40	-4	5,228	-0.08%
2023/08/11	0	0.00	1	65.60	65.90	-1	5,481	-0.02%
2023/08/10	5	63.46	0	0.00	64.10	5	5,549	0.09%
2023/08/09	0	0.00	0.3	65.60	65.90	-0.3	5,571	-0.01%
2023/08/08	2	65.40	0	0.00	65.90	2	5,619	0.04%
2023/08/04	2	63.40	0	0.00	64.20	2	5,735	0.03%
2023/08/02	0	0.00	10	66.69	65.60	-10	5,875	-0.17%
2023/08/01	14	66.29	0	0.00	66.20	14	6,035	0.23%
2023/07/20	0	0.00	1	70.00	68.40	-1	6,591	-0.02%
2023/07/18	2	70.00	2	69.50	70.30	0	6,643	0.00%
2023/07/17	4	72.48	1	71.80	72.50	3	6,601	0.05%
2023/07/14	0	0.00	2	68.10	68.00	-2	6,624	-0.03%
2023/07/13	1	67.80	17	67.39	67.20	-16	6,684	-0.24%
2023/07/12	0	0.00	5	66.60	66.10	-5	6,748	-0.07%
2023/07/10	1	65.40	0	0.00	65.10	1	6,785	0.01%
2023/07/07	4	66.15	0	0.00	66.10	4	6,849	0.06%
2023/07/06	20	68.00	0	0.00	68.00	20	6,900	0.29%
2023/07/05	1	67.70	0	0.00	67.70	1	6,894	0.01%
2023/07/04	0	0.00	1	68.90	68.80	-1	6,937	-0.01%
2023/06/30	7.3	66.75	15	67.55	66.90	-7.7	6,965	-0.11%
2023/06/29	12	65.38	0	0.00	66.30	12	6,907	0.17%
2023/06/21	0	0.00	0.5	73.00	72.80	-0.5	6,872	-0.01%
2023/06/13	0	0.00	1.2	72.15	71.90	-1.2	6,851	-0.02%
2023/06/09	0	0.00	1	70.90	71.20	-1	6,808	-0.01%
2023/06/05	0.5	71.30	0	0.00	71.00	0.5	6,907	0.01%
2023/06/01	0	0.00	1	70.00	70.80	-1	6,924	-0.01%
2023/05/29	2	69.40	0	0.00	69.40	2	6,903	0.03%
2023/05/26	0	0.00	0.1	67.50	67.40	-0.1	6,829	0.00%
2023/05/25	1	67.40	0	0.00	67.40	1	6,777	0.01%
2023/05/24	0	0.00	1	68.90	68.50	-1	6,676	-0.01%
2023/05/23	0	0.00	1	65.90	67.50	-1	6,520	-0.02%
2023/05/22	1	67.30	1	67.00	66.60	0	6,418	0.00%
2023/05/18	2	64.85	10	64.38	64.50	-8	6,154	-0.13%
2023/05/17	1	63.20	14	62.92	62.80	-13	5,962	-0.22%
2023/05/15	1	60.70	0	0.00	60.80	1	5,731	0.02%
2023/05/11	1	60.80	2	61.20	60.60	-1	5,642	-0.02%
2023/05/10	3	61.03	0	0.00	61.20	3	5,586	0.05%
2023/05/09	1	60.80	0	0.00	60.60	1	5,493	0.02%
2023/05/08	6	62.32	2	61.40	61.60	4	5,269	0.08%
2023/05/05	2	62.80	2	63.30	62.90	0	5,077	0.00%
2023/05/04	3	61.43	0	0.00	61.20	3	4,812	0.06%
2023/04/20	10	59.90	10	59.20	59.20	0	4,020	0.00%
2023/04/19	0	0.00	5	59.60	61.50	-5	3,911	-0.13%
2023/04/17	10	58.90	7	58.60	58.50	3	3,550	0.08%
2023/04/13	4	57.23	2	56.95	57.00	2	3,296	0.06%
2023/04/12	100	57.80	100	57.25	57.60	0	3,216	0.00%
2023/04/11	1	56.90	7	56.37	57.00	-6	3,100	-0.19%
2023/04/10	0	0.00	10	55.90	55.70	-10	2,978	-0.34%
2023/04/07	10	55.50	0	0.00	55.60	10	2,921	0.34%
2023/03/31	1	53.00	0	0.00	53.50	1	2,787	0.04%
2023/03/30	1	53.00	50	54.30	54.70	-49	2,699	-1.82%
2023/03/29	3	52.80	0	0.00	53.20	3	2,593	0.12%
2023/03/28	2	55.60	0	0.00	55.60	2	2,499	0.08%
2023/03/27	2	56.00	0	0.00	56.00	2	2,421	0.08%
2023/03/24	2	57.00	2	56.80	56.80	0	2,335	0.00%
2023/03/23	2	56.80	2	56.40	56.40	0	2,203	0.00%
2023/03/17	2	56.95	2	56.10	56.10	0	1,931	0.00%
2023/03/13	1	56.90	0	0.00	56.80	1	1,792	0.06%
2023/03/10	2	57.55	2	57.40	57.40	0	1,744	0.00%
2023/03/09	0.4	57.14	1	58.90	57.20	-0.7	1,676	-0.04%
2023/03/08	1	57.50	10	57.33	58.00	-9	1,543	-0.58%
2023/03/07	8	56.76	0	0.00	56.60	8	1,438	0.56%
2023/03/06	0	0.00	1	55.30	55.10	-1	1,314	-0.08%
2023/03/03	0	0.00	1	53.80	54.40	-1	1,235	-0.08%
2023/02/10	0	0.00	2	47.05	46.90	-2	997	-0.20%
2023/01/31	0	0.00	6	45.90	45.50	-6	983	-0.61%
2022/11/17	0	0.00	20	40.72	41.00	-20	1,329	-1.50%
2022/11/14	0	0.00	30	40.78	41.20	-30	1,723	-1.74%
2022/10/27	1	38.95	0	0.00	38.75	1	2,067	0.05%
2022/10/25	0	0.00	1	39.00	38.95	-1	2,069	-0.05%
2022/10/07	0	0.00	2	43.05	43.00	-2	2,090	-0.10%
2022/09/13	1	47.10	0	0.00	47.00	1	2,037	0.05%
2022/09/07	1	44.80	0	0.00	45.00	1	1,998	0.05%
2022/09/06	0	0.00	1	44.80	44.90	-1	2,008	-0.05%
2022/09/01	2	46.68	0	0.00	46.60	2	2,045	0.10%
2022/08/31	0	0.00	1	46.90	47.60	-1	2,021	-0.05%
2022/08/30	0	0.00	1	46.95	46.80	-1	2,028	-0.05%
2022/08/29	1	46.35	0	0.00	46.10	1	1,999	0.05%
2022/08/26	1	47.30	1	47.25	47.45	0	1,969	0.00%
2022/08/25	1	46.50	0	0.00	47.30	1	1,937	0.05%
2022/08/24	1	46.15	0	0.00	46.10	1	1,897	0.05%
2022/08/22	2	47.00	0	0.00	46.70	2	1,820	0.11%
2022/08/16	0	0.00	9	46.40	45.50	-9	1,366	-0.66%
2022/08/15	0	0.00	2	47.50	46.45	-2	1,341	-0.15%
2022/08/11	0	0.00	1	47.15	47.30	-1	1,299	-0.08%
2022/08/09	7	45.50	0	0.00	45.95	7	1,277	0.55%
2022/08/08	1	45.00	0	0.00	45.40	1	1,267	0.08%
2022/08/05	0	0.00	1	47.10	47.10	-1	1,210	-0.08%
2022/08/03	0	0.00	26	44.83	44.85	-26	1,179	-2.20%
2022/08/02	18	46.45	26	46.26	46.50	-8	1,166	-0.69%
2022/07/29	10	47.00	0	0.00	47.10	10	1,161	0.86%
2022/07/28	5	46.05	0	0.00	46.20	5	1,151	0.43%
2022/07/06	3	39.45	0	0.00	39.20	3	1,135	0.26%
2022/07/05	1	40.15	0	0.00	40.50	1	1,159	0.09%
2022/07/04	3	39.60	0	0.00	39.40	3	1,183	0.25%
2022/06/17	5	42.05	0	0.00	41.85	5	1,569	0.32%
2022/06/16	5	43.00	0	0.00	42.50	5	1,591	0.31%
2022/06/15	5	42.65	0	0.00	42.70	5	1,625	0.31%
2022/06/13	6	43.95	0	0.00	43.70	6	1,628	0.37%
2022/06/10	5	45.00	0	0.00	44.75	5	1,646	0.30%
2022/06/08	12	46.12	0	0.00	45.85	12	1,654	0.73%
2022/06/07	5	45.40	0	0.00	45.35	5	1,657	0.30%
2022/06/06	5	45.15	0	0.00	45.10	5	1,674	0.30%
2022/06/02	5	45.60	0	0.00	45.50	5	1,695	0.29%
2022/05/16	2	43.55	0	0.00	43.25	2	2,102	0.10%
2022/05/10	1	45.60	0	0.00	46.00	1	2,054	0.05%
2022/05/05	1	47.05	0	0.00	47.35	1	2,062	0.05%
2022/05/03	5	47.04	0	0.00	47.00	5	2,056	0.24%
2022/04/27	1	45.70	0	0.00	45.85	1	2,049	0.05%
2022/04/13	6	46.60	0	0.00	46.55	6	2,068	0.29%
2022/04/11	6	46.78	0	0.00	46.70	6	2,065	0.29%
2022/04/08	50	48.05	0	0.00	48.10	50	2,062	2.42%
2022/04/06	0	0.00	1	49.60	49.70	-1	2,021	-0.05%
2022/03/31	1	49.70	0	0.00	49.75	1	2,002	0.05%
2022/03/25	0	0.00	10	52.00	51.00	-10	1,918	-0.52%
2022/03/24	1	56.90	2	57.10	56.60	-1	1,753	-0.06%
2022/03/23	2	56.10	0	0.00	56.40	2	1,682	0.12%
2022/03/18	2	56.60	0	0.00	56.00	2	1,592	0.13%
2022/03/14	0	0.00	1	56.90	56.70	-1	1,484	-0.07%
2022/03/10	8	57.60	0	0.00	58.00	8	1,462	0.55%
2022/03/08	1	57.60	0	0.00	57.00	1	1,426	0.07%
2022/03/07	2	57.50	4	57.30	57.20	-2	1,410	-0.14%
2022/03/04	0	0.00	2	58.05	58.40	-2	1,381	-0.14%
2022/03/03	2	57.50	0	0.00	57.60	2	1,349	0.15%
2022/03/02	2	56.00	0	0.00	56.00	2	1,317	0.15%
2022/03/01	2	55.50	0	0.00	55.90	2	1,295	0.15%
2022/02/24	2	58.20	0	0.00	58.10	2	1,158	0.17%
2022/02/23	0	0.00	4	59.78	59.80	-4	1,122	-0.36%
2022/02/21	0	0.00	2	59.40	59.50	-2	1,070	-0.19%
2022/02/17	0	0.00	8	58.51	58.20	-8	1,051	-0.76%
2022/02/16	0	0.00	3	57.40	57.40	-3	1,021	-0.29%
2022/02/10	1	56.10	0	0.00	56.00	1	1,005	0.10%
2022/01/21	4	54.60	0	0.00	54.60	4	963	0.42%
2022/01/20	0	0.00	2	55.00	55.10	-2	959	-0.21%
2022/01/18	2	54.80	0	0.00	54.70	2	927	0.22%
2022/01/04	2	55.90	0	0.00	55.90	2	866	0.23%
2021/12/23	0	0.00	50	53.90	54.00	-50	818	-6.11%
2021/12/02	0	0.00	2	54.10	53.90	-2	770	-0.26%
2021/11/17	2	54.20	0	0.00	54.20	2	756	0.26%
2021/11/03	2	54.00	0	0.00	54.40	2	803	0.25%
2021/10/05	1	49.80	0	0.00	50.80	1	1,307	0.08%
2021/10/04	0	0.00	10	50.26	50.30	-10	1,321	-0.76%
2021/09/29	2	51.10	0	0.00	51.10	2	1,346	0.15%
2021/09/28	1	52.50	0	0.00	52.40	1	1,348	0.07%
2021/08/31	2	52.10	0	0.00	52.30	2	2,203	0.09%
2021/08/30	0	0.00	6	52.50	52.30	-6	2,217	-0.27%
2021/08/25	6	52.10	0	0.00	52.70	6	2,251	0.27%
2021/08/19	3	51.30	0	0.00	51.30	3	2,291	0.13%
2021/07/28	0	0.00	3	57.80	58.50	-3	2,367	-0.13%
2021/07/26	0	0.00	3	57.37	57.20	-3	2,331	-0.13%
2021/07/22	1	57.20	1	56.70	56.80	0	2,316	0.00%
2021/07/15	4	54.95	1	55.50	55.50	3	2,260	0.13%
2021/07/14	0	0.00	1	53.90	54.50	-1	2,237	-0.04%
2021/07/13	0	0.00	1	55.20	54.40	-1	2,237	-0.04%
2021/07/09	0	0.00	6	54.00	54.00	-6	2,270	-0.26%
2021/07/06	1	53.70	0	0.00	53.20	1	2,368	0.04%
2021/07/05	5	53.94	0	0.00	54.00	5	2,387	0.21%
2021/07/01	2	54.50	0	0.00	54.10	2	2,465	0.08%
2021/06/30	1	55.00	0	0.00	55.00	1	2,509	0.04%
2021/06/29	6	55.07	0	0.00	55.50	6	2,526	0.24%
2021/06/28	1	54.70	0	0.00	55.20	1	2,773	0.04%
2021/06/23	11	52.58	0	0.00	53.60	11	2,930	0.38%
2021/06/22	3	52.40	0	0.00	52.70	3	2,906	0.10%
2021/06/21	1	53.10	0	0.00	51.80	1	2,846	0.04%
2021/06/18	3	54.33	1	54.70	54.20	2	2,840	0.07%
2021/06/10	2	49.55	0	0.00	49.55	2	2,755	0.07%
2021/05/28	0	0.00	1	52.40	52.00	-1	3,366	-0.03%
2021/05/27	1	50.10	0	0.00	52.70	1	3,499	0.03%
2021/05/21	0	0.00	1	49.70	49.80	-1	3,747	-0.03%
2021/05/18	1	50.00	0	0.00	49.85	1	3,770	0.03%
2021/05/14	0	0.00	2	49.80	49.50	-2	3,722	-0.05%
2021/05/11	0	0.00	3	53.80	53.10	-3	3,616	-0.08%
2021/05/07	0	0.00	1	55.40	55.70	-1	3,601	-0.03%
2021/05/04	0	0.00	1	55.00	54.50	-1	3,602	-0.03%
2021/04/27	0	0.00	1	58.00	57.80	-1	3,521	-0.03%
2021/04/26	3	56.50	0	0.00	57.00	3	3,512	0.09%
2021/04/19	1	57.40	1	57.90	57.90	0	3,456	0.00%
2021/04/16	1	57.80	0	0.00	57.90	1	3,452	0.03%
2021/04/14	2	56.70	0	0.00	57.00	2	3,434	0.06%
2021/04/09	5	58.90	0	0.00	58.50	5	3,322	0.15%
2021/04/08	3	58.87	0	0.00	58.60	3	3,282	0.09%
2021/04/07	5	57.44	0	0.00	57.50	5	3,195	0.16%
2021/04/06	2	57.75	0	0.00	57.00	2	3,172	0.06%
2021/03/31	53	60.02	0	0.00	58.60	53	3,085	1.72%
2021/03/29	2	63.45	0	0.00	64.10	2	2,728	0.07%
2021/03/23	0	0.00	1	64.70	65.70	-1	2,446	-0.04%
2021/03/22	0	0.00	51	64.30	64.30	-51	2,356	-2.16%
2021/03/18	0	0.00	49	62.80	62.80	-49	2,254	-2.17%
2021/03/16	1	61.20	0	0.00	61.70	1	2,202	0.05%
2021/03/12	50	60.60	1	60.90	61.00	49	2,216	2.21%
2021/03/11	50	61.30	0	0.00	61.50	50	2,203	2.27%
2021/03/10	0	0.00	5	61.50	61.90	-5	2,187	-0.23%
2021/03/08	0	0.00	3	59.70	60.60	-3	2,060	-0.15%
2021/03/04	7	56.90	0	0.00	56.50	7	1,792	0.39%
2021/03/02	2	57.05	0	0.00	56.10	2	1,660	0.12%
2020/12/21	0	0.00	7	48.05	48.00	-7	1,245	-0.56%
2020/12/16	0	0.00	0.5	48.35	48.30	-0.5	1,243	-0.04%
2020/12/07	1	49.85	0	0.00	49.65	1	1,289	0.08%
2020/12/04	1	49.35	0	0.00	49.30	1	1,288	0.08%
2020/11/24	5	49.39	0	0.00	47.90	5	1,585	0.32%
2020/10/15	0	0.00	2	45.85	45.75	-2	2,485	-0.08%
2020/09/25	2	44.85	0	0.00	45.00	2	2,706	0.07%
2020/09/24	0	0.00	2	45.55	45.15	-2	2,714	-0.07%
2020/09/18	2	46.75	0	0.00	46.80	2	2,899	0.07%
2020/09/15	0	0.00	5	46.50	46.45	-5	3,146	-0.16%
2020/09/14	5	47.70	0	0.00	47.35	5	3,211	0.16%
2020/09/08	0	0.00	1	48.00	48.05	-1	3,157	-0.03%
2020/09/07	0	0.00	2	47.50	47.55	-2	3,169	-0.06%
2020/09/03	0	0.00	4	48.60	48.75	-4	3,181	-0.13%
2020/09/02	4	49.10	0	0.00	49.00	4	3,159	0.13%
2020/08/31	0	0.00	5	49.76	48.80	-5	3,100	-0.16%
2020/08/28	1	49.75	0	0.00	50.00	1	3,021	0.03%
2020/08/27	1	49.75	3	50.50	49.80	-2	2,950	-0.07%
2020/08/26	5	47.40	2	48.45	48.00	3	2,756	0.11%
2020/08/25	5	46.90	0	0.00	46.90	5	2,570	0.19%
2020/08/19	1	44.00	0	0.00	44.00	1	2,249	0.04%
2020/08/12	0	0.00	1	42.70	43.15	-1	2,126	-0.05%
2020/07/07	0	0.00	6	45.43	45.05	-6	2,104	-0.29%
2020/07/06	0	0.00	2	44.75	44.60	-2	2,043	-0.10%
2020/07/03	0	0.00	3	43.73	43.85	-3	2,017	-0.15%
2020/06/22	1	41.80	0	0.00	42.85	1	1,731	0.06%
2020/06/10	1	44.45	0	0.00	44.55	1	1,713	0.06%
2020/06/09	0	0.00	30	45.10	44.85	-30	1,760	-1.70%
2020/06/08	1	45.35	0	0.00	45.15	1	1,808	0.06%
2020/05/07	2	46.48	1	46.90	46.85	1	2,040	0.05%
2020/05/06	30	44.00	0	0.00	43.90	30	2,001	1.50%
2020/05/05	2	43.83	0	0.00	44.00	2	2,016	0.10%
2020/04/29	2	43.73	0	0.00	43.70	2	2,063	0.10%
2020/04/28	3	43.63	0	0.00	43.65	3	2,082	0.14%
2020/03/05	2	50.40	0	0.00	51.00	2	1,424	0.14%
2020/03/04	1	49.20	0	0.00	49.80	1	1,402	0.07%
2020/02/03	0	0.00	20	49.18	49.00	-20	1,082	-1.85%
2019/12/06	10	47.00	0	0.00	46.80	10	1,401	0.71%
2019/11/25	10	46.50	0	0.00	46.20	10	1,531	0.65%
2019/09/27	0	0.00	1	46.75	46.75	-1	2,103	-0.05%
2019/09/26	0	0.00	0.1	48.00	47.20	-0.1	2,135	0.00%
2019/09/24	1.1	48.40	3	48.20	48.40	-2	2,095	-0.09%
2019/09/23	3	47.00	0	0.00	46.90	3	2,075	0.14%
2019/08/30	0	0.00	1	47.60	47.35	-1	2,557	-0.04%
2019/08/20	0	0.00	1	48.45	48.45	-1	2,452	-0.04%
2019/08/19	1	48.70	0	0.00	47.80	1	2,428	0.04%
2019/08/13	0	0.00	3	47.00	47.00	-3	2,133	-0.14%
2019/08/06	0	0.00	15	46.42	46.50	-15	2,088	-0.72%
2019/08/05	15	47.00	3	46.80	47.35	12	2,043	0.59%
2019/08/01	6	46.12	0	0.00	46.60	6	1,975	0.30%
2019/06/24	0	0.00	1	48.85	48.15	-1	2,100	-0.05%
2019/06/21	0	0.00	10	47.85	47.90	-10	1,971	-0.51%
2019/06/19	0	0.00	5	47.05	47.00	-5	1,792	-0.28%
2019/06/11	16	44.59	0	0.00	44.70	16	1,839	0.87%
2019/05/09	0	0.00	3	45.10	44.95	-3	2,184	-0.14%
2019/05/02	2	45.53	0	0.00	45.25	2	2,255	0.09%
2019/04/30	1	46.45	0	0.00	46.45	1	2,233	0.04%
2019/04/29	1	44.90	0	0.00	44.75	1	2,216	0.05%
2018/12/12	0	0.00	6	40.38	40.50	-6	889	-0.67%
2018/12/10	1	39.45	0	0.00	38.80	1	865	0.12%
2018/12/03	0	0.00	5	37.98	38.50	-5	930	-0.54%
2018/11/30	0	0.00	5	37.58	37.60	-5	914	-0.55%
2018/11/29	10	37.35	0	0.00	37.40	10	906	1.10%
2018/09/10	0	0.00	20	39.00	39.25	-20	1,564	-1.28%
2018/08/15	0	0.00	2	41.30	41.20	-2	1,560	-0.13%
2018/08/14	0	0.00	2	41.15	41.10	-2	1,567	-0.13%
2018/08/01	2	44.30	0	0.00	45.00	2	1,511	0.13%
2018/07/26	2	46.25	0	0.00	46.30	2	1,473	0.14%
2018/06/21	0	0.00	1	47.50	46.50	-1	1,552	-0.06%
2018/06/20	7	45.88	6	46.22	47.25	1	1,475	0.07%
2018/06/04	0	0.00	1	44.25	44.25	-1	1,383	-0.07%
2018/06/01	0	0.00	3	43.40	43.90	-3	1,369	-0.22%
2018/05/23	3	42.45	0	0.00	42.40	3	1,376	0.22%
2018/04/27	0	0.00	2	42.10	42.20	-2	1,568	-0.13%
2018/04/26	0	0.00	2	42.10	42.00	-2	1,587	-0.13%
2018/04/25	0	0.00	4	42.65	42.75	-4	1,672	-0.24%
2018/04/24	0	0.00	2	42.60	42.55	-2	1,702	-0.12%
2018/04/12	20	45.00	2	44.45	45.30	18	1,958	0.92%
2018/03/02	3	42.70	0	0.00	42.80	3	2,955	0.10%
2018/02/12	10	42.15	0	0.00	41.90	10	3,099	0.32%
2018/02/09	0	0.00	7	41.30	42.50	-7	3,089	-0.23%
2018/01/31	0	0.00	5	42.40	43.45	-5	3,021	-0.17%
2018/01/30	2	42.95	3	43.05	42.50	-1	2,975	-0.03%
2018/01/19	3	44.50	0	0.00	44.10	3	2,918	0.10%
2018/01/17	0	0.00	2	43.85	43.55	-2	2,818	-0.07%
2018/01/12	15	43.90	5	44.05	43.75	10	2,775	0.36%
2018/01/10	0	0.00	2	43.95	43.15	-2	2,738	-0.07%
2018/01/09	0	0.00	1	43.85	44.00	-1	2,712	-0.04%
2018/01/08	0	0.00	20	44.84	44.65	-20	2,675	-0.75%
2018/01/05	3	47.15	0	0.00	47.15	3	2,575	0.12%
2018/01/04	0	0.00	7	48.60	48.50	-7	2,501	-0.28%
2018/01/03	0	0.00	2	47.30	48.60	-2	2,395	-0.08%
2018/01/02	0	0.00	2	45.50	45.00	-2	2,162	-0.09%