神基 (3005)-彰銀-七賢券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股▼0.79%
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	107.50	0	0.00	107.50	1	16,796	0.01%
2024/04/30	1	106.00	0	0.00	105.00	1	16,892	0.01%
2024/04/26	0	0.00	1	108.50	106.50	-1	16,917	-0.01%
2024/04/23	0.2	105.50	0	0.00	104.50	0.2	16,782	0.00%
2024/04/22	1	106.00	0	0.00	105.00	1	16,749	0.01%
2024/04/19	0.1	106.00	2	105.50	107.00	-1.9	16,686	-0.01%
2024/04/18	1.3	111.04	0	0.00	108.50	1.3	16,566	0.01%
2024/04/17	3	112.00	0	0.00	111.00	3	16,499	0.02%
2024/04/12	0.5	118.50	0.2	119.00	119.00	0.3	16,132	0.00%
2024/04/11	0	0.00	2	119.50	119.50	-2	16,059	-0.01%
2024/04/10	3	120.83	0	0.00	120.00	3	15,977	0.02%
2024/04/09	1	122.50	3	121.50	122.00	-2	15,915	-0.01%
2024/04/08	0.1	124.00	0	0.00	124.00	0.1	15,937	0.00%
2024/04/02	0	0.00	1	128.00	128.50	-1	15,932	-0.01%
2024/04/01	1	129.00	0	0.00	128.50	1	15,905	0.01%
2024/03/29	1.1	127.50	0	0.00	127.50	1.1	15,772	0.01%
2024/03/28	5.1	139.60	0	0.00	133.00	5.1	15,617	0.03%
2024/03/27	0.1	150.50	4	150.25	149.50	-3.9	15,297	-0.03%
2024/03/26	0	0.00	2	147.50	146.00	-2	15,052	-0.01%
2024/03/25	6	145.08	0	0.00	144.00	6	14,951	0.04%
2024/03/22	3	144.67	4	145.25	145.50	-1	14,884	-0.01%
2024/03/21	7	153.36	5.2	152.81	150.00	1.8	14,746	0.01%
2024/03/20	2.1	152.19	5	149.10	155.50	-2.9	14,312	-0.02%
2024/03/19	7.1	138.35	2	136.00	141.50	5.1	13,880	0.04%
2024/03/18	1	129.00	0	0.00	130.50	1	13,395	0.01%
2024/03/15	2	130.50	0	0.00	130.00	2	13,279	0.02%
2024/03/14	2	134.00	0	0.00	132.00	2	13,051	0.02%
2024/03/13	0.1	137.50	1	137.00	134.00	-1	12,566	-0.01%
2024/03/12	2	124.50	8.1	126.20	128.00	-6.1	11,999	-0.05%
2024/03/11	1	121.50	0	0.00	120.00	1	11,833	0.01%
2024/03/08	5	120.40	0	0.00	120.00	5	11,906	0.04%
2024/03/07	2	128.00	0	0.00	124.50	2	11,870	0.02%
2024/03/06	0.1	125.50	2	127.50	128.50	-1.9	11,531	-0.02%
2024/03/05	1	122.00	3	122.50	125.50	-2	11,348	-0.02%
2024/03/04	3	123.33	0	0.00	122.00	3	11,238	0.03%
2024/02/23	0	0.00	2	117.00	114.00	-2	10,125	-0.02%
2024/02/22	5	120.40	3	121.50	119.00	2	10,401	0.02%
2024/02/21	3	115.33	3	117.50	118.50	0	10,311	0.00%
2024/02/20	0	0.00	1	110.00	117.00	-1	10,033	-0.01%
2024/02/19	0.4	107.25	0	0.00	106.50	0.4	9,819	0.00%
2024/02/16	1.1	103.60	0	0.00	104.50	1.1	9,769	0.01%
2024/02/05	1	103.50	0	0.00	103.50	1	9,728	0.01%
2024/02/02	1	103.50	0	0.00	104.00	1	9,743	0.01%
2024/01/29	0	0.00	1	107.00	107.50	-1	9,711	-0.01%
2024/01/26	2.4	105.36	0	0.00	105.00	2.4	9,693	0.03%
2024/01/25	0	0.00	1	111.00	113.00	-1	9,469	-0.01%
2024/01/18	0	0.00	1	104.50	104.50	-1	8,981	-0.01%
2023/12/22	1	109.00	0	0.00	109.00	1	8,610	0.01%
2023/12/13	0	0.00	1	108.00	106.00	-1	7,045	-0.01%
2023/11/29	1	102.00	1	103.00	103.00	0	6,129	0.00%
2023/11/22	1	106.00	0	0.00	109.00	1	5,452	0.02%
2023/11/20	1	93.40	1	93.90	99.50	0	4,586	0.00%
2023/11/17	1	82.90	2	90.25	90.50	-1	4,285	-0.02%
2023/11/10	0	0.00	1	79.50	79.50	-1	4,111	-0.02%
2023/10/23	1	72.60	0	0.00	73.00	1	4,188	0.02%
2023/09/25	1	77.60	1	78.10	77.60	0	4,574	0.00%
2023/09/21	1	76.70	1	77.30	76.70	0	4,949	0.00%
2023/09/20	1	83.00	2	81.70	79.80	-1	4,966	-0.02%
2023/09/19	1	81.80	0	0.00	80.80	1	4,781	0.02%
2023/09/14	0	0.00	1	76.80	75.00	-1	4,396	-0.02%
2023/09/13	1	75.80	0	0.00	77.90	1	4,267	0.02%
2023/09/12	0	0.00	1	72.80	72.30	-1	4,096	-0.02%
2023/09/07	3	72.07	2	71.80	71.80	1	4,217	0.02%
2023/08/11	0	0.00	2	65.80	65.90	-2	5,481	-0.04%
2023/08/10	2	63.85	0	0.00	64.10	2	5,549	0.04%
2023/08/04	3	63.80	0	0.00	64.20	3	5,735	0.05%
2023/08/02	1	65.40	0	0.00	65.60	1	5,875	0.02%
2023/07/19	0	0.00	1	70.50	69.40	-1	6,608	-0.02%
2023/07/17	2	72.20	1	69.00	72.50	1	6,601	0.02%
2023/07/13	1	67.80	0	0.00	67.20	1	6,684	0.01%
2023/07/12	1	66.50	0	0.00	66.10	1	6,748	0.01%
2023/07/06	0	0.00	2	68.30	68.00	-2	6,900	-0.03%
2023/07/03	0	0.00	2	68.40	68.60	-2	6,940	-0.03%
2023/06/30	2	65.90	1	67.60	66.90	1	6,965	0.01%
2023/05/26	3	67.00	1	67.60	67.40	2	6,829	0.03%
2023/05/24	1	68.70	0	0.00	68.50	1	6,676	0.01%
2023/05/19	2	64.60	0	0.00	64.70	2	6,252	0.03%
2023/05/15	0	0.00	5	60.44	60.80	-5	5,731	-0.09%
2023/05/11	5	61.20	1	60.60	60.60	4	5,642	0.07%
2023/05/09	1	61.20	1	60.90	60.60	0	5,493	0.00%
2023/05/04	0	0.00	1	61.40	61.20	-1	4,812	-0.02%
2023/05/03	0	0.00	1	60.40	59.80	-1	4,645	-0.02%
2023/05/02	1	59.60	2	59.60	59.50	-1	4,548	-0.02%
2023/04/27	1	57.20	0	0.00	57.20	1	4,416	0.02%
2023/04/25	1	56.90	0	0.00	57.10	1	4,315	0.02%
2023/04/21	0	0.00	1	57.80	57.90	-1	4,125	-0.02%
2023/04/19	1	60.90	0	0.00	61.50	1	3,911	0.03%
2023/04/18	0	0.00	2	58.70	58.90	-2	3,651	-0.05%
2023/04/17	0	0.00	1	59.10	58.50	-1	3,550	-0.03%
2023/04/12	2	57.75	0	0.00	57.60	2	3,216	0.06%
2023/03/27	2	56.60	0	0.00	56.00	2	2,421	0.08%
2023/03/09	1	58.30	0	0.00	57.20	1	1,676	0.06%
2023/03/06	1	54.80	2	55.30	55.10	-1	1,314	-0.08%
2023/03/03	0	0.00	2	54.40	54.40	-2	1,235	-0.16%
2023/02/24	0	0.00	2	48.85	49.20	-2	988	-0.20%
2023/02/23	1	48.55	0	0.00	48.55	1	970	0.10%
2023/01/06	0	0.00	5	44.45	44.45	-5	1,055	-0.47%
2022/12/30	0	0.00	3	43.75	44.15	-3	1,088	-0.28%
2022/12/16	0	0.00	1	44.05	43.85	-1	1,154	-0.09%
2022/11/24	0	0.00	7	41.56	41.70	-7	1,206	-0.58%
2022/11/10	1	40.00	0	0.00	40.15	1	1,792	0.06%
2022/10/28	1	38.25	0	0.00	38.35	1	2,054	0.05%
2022/10/26	1	38.40	0	0.00	38.65	1	2,072	0.05%
2022/10/20	3	39.75	0	0.00	40.35	3	2,119	0.14%
2022/10/13	2	40.35	0	0.00	40.20	2	2,110	0.09%
2022/09/21	0	0.00	1	45.00	44.55	-1	2,067	-0.05%
2022/09/19	1	45.00	0	0.00	45.15	1	2,065	0.05%
2022/08/30	0	0.00	1	47.00	46.80	-1	2,028	-0.05%
2022/08/19	2	48.15	0	0.00	48.70	2	1,685	0.12%
2022/08/08	1	44.55	0	0.00	45.40	1	1,267	0.08%
2022/07/22	0	0.00	1	45.80	46.25	-1	1,128	-0.09%
2022/05/17	0	0.00	1	45.55	45.20	-1	2,124	-0.05%
2022/05/16	1	43.30	0	0.00	43.25	1	2,102	0.05%
2022/05/12	1	43.95	0	0.00	43.85	1	2,100	0.05%
2022/05/10	0	0.00	1	45.40	46.00	-1	2,054	-0.05%
2022/04/21	0	0.00	14	47.30	47.25	-14	2,063	-0.68%
2022/04/15	14	46.30	0	0.00	46.20	14	2,056	0.68%
2022/03/30	1	50.00	0	0.00	49.95	1	1,989	0.05%
2022/03/25	1	50.80	0	0.00	51.00	1	1,918	0.05%
2022/03/24	1	56.90	1	56.90	56.60	0	1,753	0.00%
2022/03/10	1	57.50	0	0.00	58.00	1	1,462	0.07%
2022/03/04	2	57.90	0	0.00	58.40	2	1,381	0.14%
2022/03/03	0	0.00	1	56.60	57.60	-1	1,349	-0.07%
2022/03/01	5	55.62	0	0.00	55.90	5	1,295	0.39%
2022/02/24	2	58.90	2	58.20	58.10	0	1,158	0.00%
2022/02/22	0	0.00	2	58.60	58.60	-2	1,095	-0.18%
2022/02/21	0	0.00	1	59.30	59.50	-1	1,070	-0.09%
2022/02/17	0	0.00	3	58.70	58.20	-3	1,051	-0.29%
2022/02/14	1	57.20	0	0.00	57.30	1	1,018	0.10%
2022/02/08	1	55.60	0	0.00	55.80	1	983	0.10%
2022/02/07	0	0.00	1	54.40	55.20	-1	976	-0.10%
2021/12/30	0	0.00	1	55.60	55.70	-1	820	-0.12%
2021/11/29	0	0.00	2	52.65	53.30	-2	752	-0.27%
2021/10/07	0	0.00	1	50.80	50.80	-1	1,271	-0.08%
2021/08/25	1	51.90	0	0.00	52.70	1	2,251	0.04%
2021/08/23	0	0.00	1	51.30	51.30	-1	2,251	-0.04%
2021/07/30	1	56.20	0	0.00	56.10	1	2,422	0.04%
2021/07/29	3	57.17	0	0.00	57.10	3	2,421	0.12%
2021/07/27	1	57.40	0	0.00	56.40	1	2,340	0.04%
2021/07/21	2	56.10	1	57.30	57.00	1	2,304	0.04%
2021/07/15	1	55.00	0	0.00	55.50	1	2,260	0.04%
2021/07/13	3	54.57	0	0.00	54.40	3	2,237	0.13%
2021/07/06	1	53.50	0	0.00	53.20	1	2,368	0.04%
2021/04/09	0	0.00	1	58.50	58.50	-1	3,322	-0.03%
2021/04/01	0	0.00	1	59.20	58.90	-1	3,119	-0.03%
2021/03/31	1	59.50	0	0.00	58.60	1	3,085	0.03%
2021/03/30	0	0.00	1	65.40	66.80	-1	2,822	-0.04%
2021/03/26	0	0.00	8	63.90	63.60	-8	2,681	-0.30%
2021/03/12	6	60.95	0	0.00	61.00	6	2,216	0.27%
2021/03/11	1	61.80	0	0.00	61.50	1	2,203	0.05%
2021/03/05	2	59.30	0	0.00	58.90	2	1,955	0.10%
2021/02/26	1	55.80	0	0.00	56.90	1	1,512	0.07%
2021/01/28	0	0.00	1	49.05	48.75	-1	1,168	-0.09%
2021/01/19	1	48.35	0	0.00	48.35	1	1,202	0.08%
2020/10/23	0	0.00	4	48.15	48.25	-4	2,500	-0.16%
2020/09/25	0	0.00	1	44.90	45.00	-1	2,706	-0.04%
2020/09/22	1	46.30	0	0.00	46.40	1	2,743	0.04%
2020/09/21	1	46.50	0	0.00	46.65	1	2,827	0.04%
2020/09/16	1	46.30	0	0.00	46.30	1	3,066	0.03%
2020/09/10	1	47.30	0	0.00	47.25	1	3,167	0.03%
2020/09/04	1	48.10	0	0.00	48.10	1	3,194	0.03%
2020/08/24	0	0.00	1	46.50	46.15	-1	2,442	-0.04%
2020/06/15	1	42.50	0	0.00	42.30	1	1,663	0.06%
2020/05/29	0	0.00	1	44.05	43.80	-1	1,871	-0.05%
2020/05/15	1	45.50	0	0.00	45.15	1	1,900	0.05%
2020/05/14	0	0.00	1	46.30	46.10	-1	1,900	-0.05%
2020/05/13	0	0.00	1	47.05	47.40	-1	1,933	-0.05%
2020/05/07	0	0.00	2	46.40	46.85	-2	2,040	-0.10%
2020/05/05	2	44.15	0	0.00	44.00	2	2,016	0.10%
2020/04/21	1	42.50	0	0.00	42.35	1	2,197	0.05%
2020/04/16	0	0.00	1	44.00	44.35	-1	2,153	-0.05%
2020/04/15	1	43.65	1	44.15	43.95	0	2,137	0.00%
2020/04/13	1	42.50	0	0.00	42.35	1	2,107	0.05%
2020/04/07	1	42.40	1	43.00	42.20	0	2,090	0.00%
2020/03/26	0	0.00	1	45.20	45.55	-1	1,971	-0.05%
2020/03/25	1	42.40	3	42.80	43.05	-2	1,931	-0.10%
2020/03/23	2	42.50	0	0.00	41.60	2	1,876	0.11%
2020/02/21	0	0.00	2	50.90	50.80	-2	1,367	-0.15%
2020/01/16	1	48.20	0	0.00	48.30	1	985	0.10%
2019/12/06	1	46.90	1	47.15	46.80	0	1,401	0.00%
2019/10/28	2	49.08	0	0.00	49.65	2	2,191	0.09%
2019/09/09	1	47.30	0	0.00	47.20	1	2,604	0.04%
2019/08/20	0	0.00	2	48.33	48.45	-2	2,452	-0.08%
2019/08/16	2	48.83	1	49.25	48.45	1	2,381	0.04%
2019/08/15	0	0.00	4	47.40	47.55	-4	2,228	-0.18%
2019/08/14	2	46.00	0	0.00	46.00	2	2,149	0.09%
2019/08/02	1	45.75	1	46.60	46.70	0	2,001	0.00%
2019/08/01	0	0.00	2	46.43	46.60	-2	1,975	-0.10%
2019/07/09	2	44.65	4	44.84	44.85	-2	2,219	-0.09%
2019/07/08	3	43.87	0	0.00	43.30	3	2,214	0.14%
2019/06/27	1	46.40	1	46.95	46.40	0	2,238	0.00%
2019/06/26	1	46.30	1	46.55	46.45	0	2,246	0.00%
2019/06/25	5	47.43	3	47.82	47.60	2	2,217	0.09%
2019/06/24	0	0.00	7	48.42	48.15	-7	2,100	-0.33%
2019/06/21	6	47.65	4	47.91	47.90	2	1,971	0.10%
2019/06/19	0	0.00	5	46.60	47.00	-5	1,792	-0.28%
2019/06/18	0	0.00	1	46.00	45.90	-1	1,744	-0.06%
2019/06/13	0	0.00	1	44.60	44.50	-1	1,764	-0.06%
2019/06/11	0	0.00	2	44.45	44.70	-2	1,839	-0.11%
2019/06/10	0	0.00	1	43.65	43.65	-1	1,842	-0.05%
2019/06/04	0	0.00	1	42.55	42.55	-1	1,879	-0.05%
2019/05/30	0	0.00	1	41.65	41.85	-1	2,011	-0.05%
2019/05/29	1	40.70	1	40.90	40.80	0	2,069	0.00%
2019/05/16	0	0.00	1	43.25	42.55	-1	2,149	-0.05%
2019/05/15	1	43.60	0	0.00	44.10	1	2,151	0.05%
2019/05/14	1	42.65	0	0.00	43.40	1	2,163	0.05%
2019/05/10	1	44.45	0	0.00	44.75	1	2,189	0.05%
2019/05/07	7	45.41	3	46.17	46.25	4	2,215	0.18%
2019/05/06	1	44.80	0	0.00	45.20	1	2,212	0.05%
2019/05/02	1	45.25	0	0.00	45.25	1	2,255	0.04%
2019/04/26	1	46.10	1	46.40	45.85	0	2,176	0.00%
2019/04/19	5	47.24	1	47.80	46.80	4	2,109	0.19%
2019/04/18	7	48.74	1	48.55	48.40	6	2,015	0.30%
2019/04/16	0	0.00	1	48.50	48.65	-1	2,017	-0.05%
2019/04/15	1	47.65	0	0.00	47.70	1	2,032	0.05%
2019/04/12	0	0.00	1	48.20	48.25	-1	2,018	-0.05%
2019/04/11	2	47.73	0	0.00	47.55	2	1,991	0.10%
2019/04/02	1	48.90	5	49.56	49.60	-4	1,822	-0.22%
2019/04/01	12	49.25	6	49.28	49.05	6	1,782	0.34%
2019/03/27	2	51.90	0	0.00	51.90	2	1,689	0.12%
2019/03/15	1	51.00	1	51.90	50.70	0	1,641	0.00%
2019/03/14	0	0.00	1	51.20	51.50	-1	1,591	-0.06%
2019/03/13	0	0.00	1	50.80	50.40	-1	1,557	-0.06%
2019/03/11	1	50.30	1	51.10	50.40	0	1,524	0.00%
2019/03/06	1	49.40	0	0.00	49.65	1	1,457	0.07%
2019/02/25	0	0.00	2	45.95	46.20	-2	1,259	-0.16%
2019/02/22	2	45.30	0	0.00	45.00	2	1,243	0.16%
2019/01/24	0	0.00	3	43.38	44.60	-3	949	-0.32%
2019/01/23	1	41.75	1	42.05	41.75	0	890	0.00%
2019/01/22	1	42.15	0	0.00	41.85	1	888	0.11%
2019/01/21	1	42.90	1	43.25	42.85	0	888	0.00%
2019/01/17	1	42.50	0	0.00	42.50	1	911	0.11%
2019/01/16	1	43.05	0	0.00	43.05	1	930	0.11%
2019/01/15	0	0.00	2	43.20	43.50	-2	939	-0.21%
2019/01/11	1	42.80	0	0.00	42.90	1	931	0.11%
2019/01/10	0	0.00	1	43.30	43.50	-1	933	-0.11%
2019/01/09	1	42.80	3	43.32	43.50	-2	936	-0.21%
2019/01/08	1	43.00	2	42.85	42.30	-1	907	-0.11%
2019/01/07	0	0.00	1	42.20	42.50	-1	882	-0.11%
2019/01/04	0	0.00	2	40.40	40.95	-2	858	-0.23%
2019/01/02	1	39.90	0	0.00	39.90	1	892	0.11%
2018/12/27	0	0.00	1	39.95	40.00	-1	914	-0.11%
2018/12/26	1	39.30	0	0.00	39.15	1	911	0.11%
2018/12/21	0	0.00	1	40.35	40.10	-1	940	-0.11%
2018/12/20	1	39.50	1	40.10	40.10	0	937	0.00%
2018/12/19	2	39.55	1	39.70	39.90	1	931	0.11%
2018/12/17	4	40.26	0	0.00	40.25	4	925	0.43%
2018/12/14	1	40.80	1	41.00	41.00	0	923	0.00%
2018/12/13	1	41.20	2	41.28	41.35	-1	918	-0.11%
2018/12/12	0	0.00	2	40.40	40.50	-2	889	-0.22%
2018/12/11	0	0.00	1	39.50	39.55	-1	858	-0.12%
2018/12/10	1	39.00	1	39.50	38.80	0	865	0.00%
2018/12/07	0	0.00	1	38.75	38.80	-1	872	-0.11%
2018/12/06	2	37.93	0	0.00	37.95	2	900	0.22%
2018/11/12	1	38.00	1	38.45	38.20	0	954	0.00%
2018/11/08	1	37.90	1	38.10	38.05	0	957	0.00%
2018/11/05	1	37.35	1	37.85	37.60	0	1,003	0.00%
2018/11/01	1	36.65	1	37.00	37.00	0	1,018	0.00%
2018/10/31	0	0.00	2	36.60	36.40	-2	1,027	-0.19%
2018/10/30	0	0.00	1	36.20	36.15	-1	1,040	-0.10%
2018/10/29	1	36.20	1	36.40	36.20	0	1,052	0.00%
2018/10/26	3	35.32	3	35.62	35.80	0	1,084	0.00%
2018/10/23	1	36.60	0	0.00	36.35	1	1,093	0.09%
2018/10/22	0	0.00	1	37.70	37.60	-1	1,088	-0.09%
2018/10/17	1	38.30	0	0.00	37.30	1	1,086	0.09%
2018/10/12	0	0.00	1	36.35	36.30	-1	1,098	-0.09%
2018/10/04	1	41.00	0	0.00	41.05	1	1,090	0.09%
2018/09/13	0	0.00	1	39.75	39.80	-1	1,277	-0.08%
2018/09/06	2	41.18	0	0.00	40.95	2	1,537	0.13%
2018/08/27	0	0.00	1	41.40	41.40	-1	1,590	-0.06%
2018/08/22	0	0.00	3	41.18	41.40	-3	1,600	-0.19%
2018/08/15	0	0.00	1	41.40	41.20	-1	1,560	-0.06%
2018/08/14	0	0.00	1	41.35	41.10	-1	1,567	-0.06%
2018/08/10	0	0.00	1	42.50	42.35	-1	1,529	-0.07%
2018/08/08	0	0.00	4	42.94	42.95	-4	1,532	-0.26%
2018/08/07	0	0.00	2	42.93	42.70	-2	1,532	-0.13%
2018/08/06	0	0.00	5	43.13	43.00	-5	1,522	-0.33%
2018/08/03	0	0.00	2	43.40	43.20	-2	1,535	-0.13%
2018/08/02	6	43.58	0	0.00	43.15	6	1,549	0.39%
2018/08/01	1	44.10	1	44.80	45.00	0	1,511	0.00%
2018/07/31	0	0.00	6	46.18	46.65	-6	1,494	-0.40%
2018/07/30	2	45.80	0	0.00	45.70	2	1,472	0.14%
2018/07/27	0	0.00	1	46.40	46.35	-1	1,470	-0.07%
2018/07/26	1	46.20	0	0.00	46.30	1	1,473	0.07%
2018/07/24	0	0.00	1	46.45	46.60	-1	1,474	-0.07%
2018/07/23	2	46.15	7	46.44	46.15	-5	1,473	-0.34%
2018/07/20	5	45.45	0	0.00	45.45	5	1,439	0.35%
2018/07/19	3	45.87	0	0.00	45.80	3	1,437	0.21%
2018/07/18	2	45.90	1	46.50	46.50	1	1,447	0.07%
2018/07/17	0	0.00	8	46.08	46.40	-8	1,445	-0.55%
2018/07/16	3	45.43	1	45.95	45.70	2	1,429	0.14%
2018/07/13	1	45.40	0	0.00	46.00	1	1,419	0.07%
2018/07/10	0	0.00	6	45.52	45.35	-6	1,451	-0.41%
2018/07/06	0	0.00	1	44.40	44.70	-1	1,535	-0.07%
2018/07/05	1	43.60	0	0.00	43.75	1	1,547	0.06%
2018/07/04	1	44.30	1	44.95	44.35	0	1,575	0.00%
2018/07/03	4	44.34	2	44.93	44.35	2	1,599	0.13%
2018/07/02	0	0.00	3	45.05	45.00	-3	1,616	-0.19%
2018/06/29	0	0.00	4	43.70	44.00	-4	1,617	-0.25%
2018/06/28	5	43.30	1	44.00	43.00	4	1,599	0.25%
2018/06/26	1	44.30	3	44.75	44.30	-2	1,643	-0.12%
2018/06/25	11	44.52	0	0.00	44.05	11	1,628	0.68%
2018/06/22	3	45.97	0	0.00	45.80	3	1,590	0.19%
2018/06/21	3	46.75	2	47.93	46.50	1	1,552	0.06%
2018/06/20	0	0.00	12	47.29	47.25	-12	1,475	-0.81%
2018/06/15	2	44.15	0	0.00	44.05	2	1,259	0.16%
2018/06/14	0	0.00	1	45.20	44.60	-1	1,253	-0.08%
2018/06/13	3	44.82	1	45.50	44.70	2	1,274	0.16%
2018/06/12	1	44.80	0	0.00	45.25	1	1,290	0.08%
2018/06/11	0	0.00	3	45.05	45.30	-3	1,289	-0.23%
2018/06/08	2	44.10	0	0.00	43.95	2	1,287	0.16%
2018/06/06	0	0.00	1	44.75	44.45	-1	1,399	-0.07%
2018/06/05	1	43.85	0	0.00	43.85	1	1,382	0.07%
2018/05/15	2	42.88	0	0.00	42.80	2	1,423	0.14%
2018/05/11	1	43.15	0	0.00	43.50	1	1,493	0.07%
2018/05/10	0	0.00	3	43.42	43.60	-3	1,492	-0.20%
2018/04/23	2	43.40	0	0.00	43.50	2	1,712	0.12%
2018/04/19	2	44.25	0	0.00	44.30	2	1,770	0.11%
2018/04/18	2	44.05	0	0.00	44.05	2	1,813	0.11%
2018/04/17	13	44.29	0	0.00	44.00	13	1,834	0.71%
2018/04/16	0	0.00	2	44.93	45.10	-2	1,849	-0.11%
2018/04/13	2	44.50	0	0.00	44.50	2	1,865	0.11%
2018/04/12	0	0.00	3	45.13	45.30	-3	1,958	-0.15%
2018/04/10	4	44.26	0	0.00	44.25	4	2,091	0.19%
2018/04/09	2	43.85	0	0.00	44.10	2	2,336	0.09%
2018/04/03	3	43.67	0	0.00	43.80	3	2,382	0.13%
2018/04/02	0	0.00	1	43.10	43.40	-1	2,371	-0.04%
2018/03/30	0	0.00	1	42.30	42.50	-1	2,413	-0.04%
2018/03/29	1	41.95	0	0.00	41.85	1	2,444	0.04%
2018/03/23	1	43.60	1	43.80	43.70	0	2,589	0.00%
2018/03/20	0	0.00	1	44.00	44.00	-1	2,743	-0.04%
2018/03/19	0	0.00	2	44.05	44.00	-2	2,821	-0.07%
2018/03/15	3	43.58	0	0.00	43.45	3	2,841	0.11%
2018/03/12	0	0.00	5	43.83	44.55	-5	2,938	-0.17%
2018/03/07	0	0.00	1	42.80	42.40	-1	2,916	-0.03%
2018/02/07	0	0.00	1	42.25	42.30	-1	3,068	-0.03%
2018/02/06	0	0.00	1	40.90	40.90	-1	3,052	-0.03%
2018/02/02	1	42.90	0	0.00	42.85	1	3,016	0.03%
2018/01/31	2	43.48	0	0.00	43.45	2	3,021	0.07%
2018/01/19	1	44.50	1	44.00	44.10	0	2,918	0.00%
2018/01/15	1	43.15	0	0.00	43.00	1	2,796	0.04%
2018/01/11	1	42.90	0	0.00	42.95	1	2,756	0.04%
2018/01/10	5	43.70	0	0.00	43.15	5	2,738	0.18%
2018/01/03	0	0.00	3	48.60	48.60	-3	2,395	-0.13%
2018/01/02	1	44.80	0	0.00	45.00	1	2,162	0.05%