神基 (3005)-彰銀-台中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
6,795張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	104.50	0	0.00	104.50	1	16,440	0.01%
2024/05/03	0.1	108.00	0	0.00	105.50	0.1	16,619	0.00%
2024/05/02	0	0.00	1	108.50	107.50	-1	16,796	-0.01%
2024/04/30	0	0.00	2	105.75	105.00	-2	16,892	-0.01%
2024/04/29	2	107.00	0	107.00	107.00	2	16,902	0.01%
2024/04/26	0	0.00	13	107.00	106.50	-13	16,917	-0.08%
2024/04/24	1	106.00	0	0.00	107.50	1	16,856	0.01%
2024/04/23	1	104.00	2	105.00	104.50	-1	16,782	-0.01%
2024/04/22	3	107.00	3	106.00	105.00	0	16,749	0.00%
2024/04/19	6	107.17	2	108.25	107.00	4	16,686	0.02%
2024/04/18	2	108.75	1	112.00	108.50	1	16,566	0.01%
2024/04/17	1	111.50	6	111.75	111.00	-5	16,499	-0.03%
2024/04/16	2	111.50	5	110.30	110.00	-3	16,399	-0.02%
2024/04/15	2.1	116.69	9	115.83	115.00	-6.9	16,239	-0.04%
2024/04/12	4	119.01	1	118.50	119.00	3	16,132	0.02%
2024/04/11	18	120.86	3	121.00	119.50	15	16,059	0.09%
2024/04/10	8	121.50	0	0.00	120.00	8	15,977	0.05%
2024/04/08	0	0.00	1	124.00	124.00	-1	15,937	-0.01%
2024/04/02	5	129.30	1	128.50	128.50	4	15,932	0.03%
2024/04/01	9	128.39	1	128.00	128.50	8	15,905	0.05%
2024/03/29	4	128.38	0	0.00	127.50	4	15,772	0.03%
2024/03/28	15	139.87	0	0.00	133.00	15	15,617	0.10%
2024/03/27	2	148.75	3	150.17	149.50	-1	15,297	-0.01%
2024/03/26	54.2	145.73	56	141.18	146.00	-1.8	15,052	-0.01%
2024/03/25	7	147.14	1	148.50	144.00	6	14,951	0.04%
2024/03/22	13	145.31	6	144.42	145.50	7	14,884	0.05%
2024/03/21	12.3	153.44	10	150.75	150.00	2.3	14,746	0.02%
2024/03/20	8	150.50	8.1	151.55	155.50	-0.1	14,312	0.00%
2024/03/19	6.1	135.26	5.1	138.37	141.50	1	13,880	0.01%
2024/03/18	1.2	130.04	0	0.00	130.50	1.2	13,395	0.01%
2024/03/15	4.2	130.17	4	129.38	130.00	0.2	13,279	0.00%
2024/03/14	58	138.20	3	132.67	132.00	55	13,051	0.42%
2024/03/13	6	134.42	8	135.06	134.00	-2	12,566	-0.02%
2024/03/12	2	126.25	2.2	127.32	128.00	-0.2	11,999	0.00%
2024/03/08	1	120.00	1	118.50	120.00	0	11,906	0.00%
2024/03/07	10	128.65	4	126.25	124.50	6	11,870	0.05%
2024/03/06	2	127.25	4	127.13	128.50	-2	11,531	-0.02%
2024/03/05	3	123.33	5	124.20	125.50	-2	11,348	-0.02%
2024/03/04	8	122.06	2	123.00	122.00	6	11,238	0.05%
2024/03/01	0	0.00	1	131.00	131.00	-1	10,833	-0.01%
2024/02/29	2	120.75	2	121.50	119.50	0	10,466	0.00%
2024/02/27	3	126.50	1	123.00	122.00	2	10,325	0.02%
2024/02/23	1.1	114.07	0	0.00	114.00	1.1	10,125	0.01%
2024/02/22	1	120.50	4	121.88	119.00	-3	10,401	-0.03%
2024/02/21	1	120.50	9	112.28	118.50	-8	10,311	-0.08%
2024/02/20	0	0.00	4	114.50	117.00	-4	10,033	-0.04%
2024/02/19	2	106.50	4	107.00	106.50	-2	9,819	-0.02%
2024/02/16	6	105.50	1	104.50	104.50	5	9,769	0.05%
2024/02/15	1	104.50	2	104.50	103.50	-1	9,784	-0.01%
2024/02/05	1	104.00	0	0.00	103.50	1	9,728	0.01%
2024/02/02	2	103.25	0	0.00	104.00	2	9,743	0.02%
2024/01/31	2	103.50	0	0.00	103.00	2	9,856	0.02%
2024/01/30	0	0.00	2	104.00	104.00	-2	9,786	-0.02%
2024/01/26	7	107.07	0	0.00	105.00	7	9,693	0.07%
2024/01/25	4	106.88	5	110.70	113.00	-1	9,469	-0.01%
2024/01/24	1	107.00	1	108.50	107.00	0	9,248	0.00%
2024/01/23	0.1	104.50	1	104.50	104.00	-0.9	9,088	-0.01%
2024/01/22	1	107.00	0	0.00	109.00	1	9,047	0.01%
2024/01/16	0	0.00	1	106.50	106.50	-1	8,985	-0.01%
2024/01/12	0.1	102.50	0	0.00	102.50	0.1	8,993	0.00%
2024/01/11	1	103.50	0	0.00	105.00	1	9,000	0.01%
2024/01/10	0	0.00	1	104.00	104.50	-1	8,993	-0.01%
2024/01/09	1	102.50	1	104.00	103.50	0	8,963	0.00%
2024/01/05	1	105.50	0	0.00	103.50	1	8,965	0.01%
2024/01/03	0	0.00	1	104.50	104.00	-1	9,035	-0.01%
2024/01/02	1	111.50	0	0.00	108.00	1	8,990	0.01%
2023/12/29	1	110.50	1	106.50	111.00	0	8,885	0.00%
2023/12/28	0	0.00	1	106.00	106.00	-1	8,803	-0.01%
2023/12/27	1	105.50	2	105.50	105.50	-1	8,817	-0.01%
2023/12/26	2	106.50	0	0.00	107.00	2	8,821	0.02%
2023/12/25	2	107.25	0	0.00	106.00	2	8,792	0.02%
2023/12/22	1	109.00	3	108.83	109.00	-2	8,610	-0.02%
2023/12/21	3	102.83	2	102.50	102.50	1	8,443	0.01%
2023/12/20	1	106.00	0	0.00	106.00	1	8,182	0.01%
2023/12/15	1	109.50	0	0.00	108.50	1	7,719	0.01%
2023/12/14	2	113.00	119	111.50	112.50	-117	7,523	-1.56%	大賣/鉅額交易
2023/12/13	1	109.00	1.1	106.14	106.00	-0.1	7,045	0.00%
2023/12/07	0	0.00	1	104.00	103.50	-1	6,992	-0.01%
2023/12/05	0	0.00	1.1	100.14	100.50	-1.1	6,825	-0.02%
2023/12/01	2	102.75	4	104.50	105.00	-2	6,483	-0.03%
2023/11/30	2	100.50	1	103.50	101.50	1	6,301	0.02%
2023/11/29	119	104.50	1	102.00	103.00	118	6,129	1.93%	大買/鉅額交易
2023/11/28	2	99.35	0	0.00	99.20	2	5,969	0.03%
2023/11/27	0	0.00	125	98.01	97.60	-125	5,875	-2.13%	大賣/鉅額交易
2023/11/24	1	103.50	0	0.00	102.00	1	5,748	0.02%
2023/11/22	125	108.03	95	105.04	109.00	30	5,452	0.55%	大買/
2023/11/21	15	104.97	2	105.00	109.00	13	5,076	0.26%
2023/11/20	84	96.03	1	99.50	99.50	83	4,586	1.81%
2023/11/09	0	0.00	1	80.40	79.90	-1	4,125	-0.02%
2023/11/08	2	80.40	2	80.55	80.80	0	4,094	0.00%
2023/10/18	0	0.00	39	74.80	74.50	-39	4,159	-0.94%
2023/10/16	1	77.10	0	0.00	76.60	1	4,223	0.02%
2023/10/12	39	80.60	1	80.30	80.40	38	4,536	0.84%
2023/10/11	1	76.40	32	76.59	77.60	-31	4,504	-0.69%
2023/10/04	0	0.00	1	81.00	79.50	-1	4,587	-0.02%
2023/10/03	0	0.00	1	81.00	80.30	-1	4,565	-0.02%
2023/10/02	31	79.40	0	0.00	79.60	31	4,556	0.68%
2023/09/25	1	77.90	3	77.43	77.60	-2	4,574	-0.04%
2023/09/21	0	0.00	3	76.60	76.70	-3	4,949	-0.06%
2023/09/20	2	80.85	1	80.20	79.80	1	4,966	0.02%
2023/09/19	4	81.33	3	81.60	80.80	1	4,781	0.02%
2023/09/15	0	0.00	12	75.67	75.50	-12	4,358	-0.28%
2023/09/14	3	76.10	25	74.90	75.00	-22	4,396	-0.50%
2023/09/13	26.1	77.56	3.3	74.63	77.90	22.9	4,267	0.54%
2023/09/07	1	71.80	3	72.67	71.80	-2	4,217	-0.05%
2023/09/06	2	70.60	2	71.60	71.40	0	4,208	0.00%
2023/08/31	1	70.40	0	0.00	70.40	1	4,419	0.02%
2023/08/21	1	71.00	0	0.00	70.80	1	4,942	0.02%
2023/08/18	0	0.00	1	69.90	70.20	-1	5,043	-0.02%
2023/08/16	0	0.00	1	67.20	68.40	-1	5,179	-0.02%
2023/08/14	0	0.00	1	64.50	65.30	-1	5,378	-0.02%
2023/08/11	1	65.90	0	0.00	65.90	1	5,481	0.02%
2023/08/02	0.1	65.80	5	65.50	65.60	-4.9	5,875	-0.08%
2023/08/01	1	66.00	0	0.00	66.20	1	6,035	0.02%
2023/07/26	2	67.80	0	0.00	68.00	2	6,442	0.03%
2023/07/19	2	70.15	257	69.31	69.40	-255	6,608	-3.86%	大賣/鉅額交易
2023/07/18	2	69.70	3	70.40	70.30	-1	6,643	-0.02%
2023/07/17	266	70.03	6	69.88	72.50	260	6,601	3.94%	大買/鉅額交易
2023/07/14	0	0.00	2	67.90	68.00	-2	6,624	-0.03%
2023/07/13	1	67.80	0	0.00	67.20	1	6,684	0.01%
2023/07/11	1	65.30	1	65.50	65.10	0	6,764	0.00%
2023/07/10	0	0.00	5	64.94	65.10	-5	6,785	-0.07%
2023/07/07	2	66.15	7	66.61	66.10	-5	6,849	-0.07%
2023/07/06	2	68.10	0	0.00	68.00	2	6,900	0.03%
2023/07/05	3	68.33	65	67.80	67.70	-62	6,894	-0.90%
2023/07/03	68	68.45	2	68.40	68.60	66	6,940	0.95%
2023/06/30	182	67.94	184	66.91	66.90	-2	6,965	-0.03%	大買/大賣/
2023/06/29	7	65.44	144	66.50	66.30	-137	6,907	-1.98%	大賣/鉅額交易
2023/06/28	51	72.90	2	72.60	72.50	49	6,727	0.73%
2023/06/20	93	72.51	9	72.33	72.10	84	6,909	1.22%
2023/06/19	5	70.36	0	0.00	70.30	5	6,905	0.07%
2023/06/16	0	0.00	32	71.73	71.50	-32	6,935	-0.46%
2023/06/15	26	75.20	0	0.00	73.20	26	6,930	0.38%
2023/06/13	8	71.30	2	72.00	71.90	6	6,851	0.09%
2023/06/12	1	70.20	0	0.00	70.40	1	6,825	0.01%
2023/06/09	15	71.07	0	0.00	71.20	15	6,808	0.22%
2023/06/08	3	70.70	0	0.00	70.80	3	6,819	0.04%
2023/06/07	1	70.50	266	70.10	70.50	-265	6,845	-3.87%	大賣/鉅額交易
2023/06/06	0	0.00	12	71.10	72.00	-12	6,872	-0.17%
2023/06/05	2	71.05	0	0.00	71.00	2	6,907	0.03%
2023/06/02	5.1	73.00	5	72.80	72.40	0.1	6,955	0.00%
2023/06/01	3	70.60	1	70.40	70.80	2	6,924	0.03%
2023/05/30	0	0.00	4	67.40	67.40	-4	6,874	-0.06%
2023/05/29	25	69.40	2	69.50	69.40	23	6,903	0.33%
2023/05/26	1	67.60	0	0.00	67.40	1	6,829	0.01%
2023/05/25	1	67.40	0	0.00	67.40	1	6,777	0.01%
2023/05/24	196	68.91	0	0.00	68.50	196	6,676	2.94%	大買/鉅額交易
2023/05/23	5	67.54	78	67.36	67.50	-73	6,520	-1.12%
2023/05/22	28	66.80	220	66.90	66.60	-192	6,418	-2.99%	大賣/鉅額交易
2023/05/19	0	0.00	1	64.40	64.70	-1	6,252	-0.02%
2023/05/18	184	64.66	0	0.00	64.50	184	6,154	2.99%	大買/鉅額交易
2023/05/17	0	0.00	7	62.50	62.80	-7	5,962	-0.12%
2023/05/16	137	62.17	1	62.80	61.80	136	5,820	2.34%	大買/鉅額交易
2023/05/15	0	0.00	1	61.20	60.80	-1	5,731	-0.02%
2023/05/12	0	0.00	1	61.60	61.60	-1	5,693	-0.02%
2023/05/10	0	0.00	2	61.40	61.20	-2	5,586	-0.04%
2023/05/09	2	60.75	4	60.80	60.60	-2	5,493	-0.04%
2023/05/08	4	62.10	0	0.00	61.60	4	5,269	0.08%
2023/05/05	2	61.65	5	63.08	62.90	-3	5,077	-0.06%
2023/05/04	6	61.52	0	0.00	61.20	6	4,812	0.12%
2023/05/03	0	0.00	1	60.50	59.80	-1	4,645	-0.02%
2023/05/02	1	59.40	3	59.30	59.50	-2	4,548	-0.04%
2023/04/24	3	59.40	0	0.00	59.40	3	4,199	0.07%
2023/04/21	0	0.00	1	57.80	57.90	-1	4,125	-0.02%
2023/04/20	0	0.00	3	59.70	59.20	-3	4,020	-0.07%
2023/04/19	1	59.60	13	60.18	61.50	-12	3,911	-0.31%
2023/04/18	1	58.50	5	58.96	58.90	-4	3,651	-0.11%
2023/04/17	3	58.30	2	58.55	58.50	1	3,550	0.03%
2023/04/14	1	56.80	0	0.00	57.10	1	3,370	0.03%
2023/04/13	0	0.00	5	57.50	57.00	-5	3,296	-0.15%
2023/04/12	9	57.53	0	0.00	57.60	9	3,216	0.28%
2023/04/11	5	56.70	6	56.92	57.00	-1	3,100	-0.03%
2023/04/07	1	55.40	1	55.50	55.60	0	2,921	0.00%
2023/03/31	3	53.30	4	53.63	53.50	-1	2,787	-0.04%
2023/03/29	1	53.00	0	0.00	53.20	1	2,593	0.04%
2023/03/28	4	55.68	3.1	55.52	55.60	0.9	2,499	0.04%
2023/03/24	8	57.06	2	57.05	56.80	6	2,335	0.26%
2023/03/23	1	56.90	0	0.00	56.40	1	2,203	0.05%
2023/03/21	0	0.00	0	55.40	55.30	0	2,067	0.00%
2023/03/20	4	56.00	0	0.00	55.30	4	2,003	0.20%
2023/03/15	1	57.00	0	0.00	56.50	1	1,866	0.05%
2023/03/14	0	0.00	5	56.80	57.00	-5	1,822	-0.27%
2023/03/13	0	0.00	0.1	56.40	56.80	-0.1	1,792	-0.01%
2023/03/09	0	0.00	14	56.36	57.20	-14	1,676	-0.84%
2023/03/08	0	0.00	3	57.40	58.00	-3	1,543	-0.19%
2023/03/07	2	55.90	4	56.38	56.60	-2	1,438	-0.14%
2023/03/06	1.1	55.04	5	55.50	55.10	-3.9	1,314	-0.30%
2023/03/03	5	54.10	4	54.13	54.40	1	1,235	0.08%
2023/03/01	0.1	51.20	3	51.60	51.70	-2.9	1,095	-0.26%
2023/02/23	1	48.30	8	48.50	48.55	-7	970	-0.72%
2023/02/15	0	0.00	0.1	47.45	47.50	-0.1	992	-0.01%
2023/02/08	0.1	47.25	5	47.53	47.65	-5	991	-0.50%
2023/02/06	0	0.00	2	46.75	46.80	-2	982	-0.20%
2023/02/01	0	0.00	2	45.90	45.95	-2	984	-0.20%
2023/01/31	2	45.35	0	0.00	45.50	2	983	0.20%
2023/01/10	0.1	44.70	0	0.00	44.65	0.1	1,048	0.00%
2023/01/06	0	0.00	2	44.55	44.45	-2	1,055	-0.19%
2022/12/29	0	0.00	3	43.85	43.60	-3	1,080	-0.28%
2022/12/28	3	43.25	0	0.00	43.15	3	1,078	0.28%
2022/12/20	3	43.50	0	0.00	43.30	3	1,133	0.26%
2022/12/16	2	43.85	0	0.00	43.85	2	1,154	0.17%
2022/12/06	0.1	42.90	0	0.00	42.45	0.1	1,172	0.00%
2022/11/21	4	41.00	0	0.00	41.05	4	1,284	0.31%
2022/11/17	7	40.36	11	40.86	41.00	-4	1,329	-0.30%
2022/11/16	4	41.05	0	0.00	41.05	4	1,388	0.29%
2022/11/14	0	0.00	5	41.05	41.20	-5	1,723	-0.29%
2022/11/11	5	40.40	0	0.00	40.50	5	1,777	0.28%
2022/11/09	1	39.85	10	39.85	40.10	-9	1,818	-0.49%
2022/11/08	10	39.60	5	39.95	39.50	5	1,846	0.27%
2022/11/07	0	0.00	10	39.58	39.65	-10	1,865	-0.54%
2022/11/04	15	39.07	0	0.00	39.15	15	1,892	0.79%
2022/11/02	0	0.00	10	39.25	39.85	-10	1,922	-0.52%
2022/10/31	5	39.00	15	39.08	38.95	-10	2,046	-0.49%
2022/10/28	6	38.43	0	0.00	38.35	6	2,054	0.29%
2022/10/27	5	38.67	0	0.00	38.75	5	2,067	0.24%
2022/10/25	1	38.95	0	0.00	38.95	1	2,069	0.05%
2022/10/24	5	39.85	5	40.30	39.90	0	2,084	0.00%
2022/10/21	2	39.80	2	40.30	39.95	0	2,113	0.00%
2022/10/20	10	39.74	0	0.00	40.35	10	2,119	0.47%
2022/10/19	1	40.75	0	0.00	40.75	1	2,069	0.05%
2022/10/13	3	40.22	0	0.00	40.20	3	2,110	0.14%
2022/10/11	1	41.40	0	0.00	41.25	1	2,099	0.05%
2022/10/05	1	42.85	0	0.00	42.55	1	2,093	0.05%
2022/09/28	1	41.00	0	0.00	41.00	1	2,094	0.05%
2022/09/27	1	42.70	0	0.00	42.80	1	2,088	0.05%
2022/09/26	2	42.03	0	0.00	41.65	2	2,090	0.10%
2022/09/23	1	43.45	0	0.00	43.40	1	2,070	0.05%
2022/09/16	1	46.00	0	0.00	45.15	1	2,068	0.05%
2022/09/15	1	46.50	6	46.45	46.45	-5	2,052	-0.24%
2022/09/13	0	0.00	6	47.24	47.00	-6	2,037	-0.29%
2022/09/08	0	0.00	5	46.45	46.60	-5	2,012	-0.25%
2022/09/06	1	44.80	0	0.00	44.90	1	2,008	0.05%
2022/09/05	1	46.00	0	0.00	45.55	1	2,027	0.05%
2022/08/31	1	46.90	2	47.10	47.60	-1	2,021	-0.05%
2022/08/30	0	0.00	1	47.20	46.80	-1	2,028	-0.05%
2022/08/29	2	46.13	0	0.00	46.10	2	1,999	0.10%
2022/08/26	1	47.45	0	0.00	47.45	1	1,969	0.05%
2022/08/25	0	0.00	5	47.26	47.30	-5	1,937	-0.26%
2022/08/24	1	46.40	0	0.00	46.10	1	1,897	0.05%
2022/08/23	4	46.15	0	0.00	46.00	4	1,885	0.21%
2022/08/22	7	47.76	0	0.00	46.70	7	1,820	0.38%
2022/08/19	1	48.65	3	47.90	48.70	-2	1,685	-0.12%
2022/08/16	1	45.30	0	0.00	45.50	1	1,366	0.07%
2022/08/15	1.1	46.36	3	46.30	46.45	-1.9	1,341	-0.14%
2022/08/11	0	0.00	1	47.50	47.30	-1	1,299	-0.08%
2022/08/09	4	45.10	9	45.75	45.95	-5	1,277	-0.39%
2022/08/08	4	45.35	0	0.00	45.40	4	1,267	0.32%
2022/08/04	0	0.00	5	45.01	45.45	-5	1,190	-0.42%
2022/08/03	5	45.09	0	0.00	44.85	5	1,179	0.42%
2022/08/01	2	46.70	0	0.00	46.45	2	1,170	0.17%
2022/07/29	1	47.00	1	47.00	47.10	0	1,161	0.00%
2022/07/28	3	45.70	3	46.65	46.20	0	1,151	0.00%
2022/07/27	0	0.00	5	45.35	45.90	-5	1,127	-0.44%
2022/07/26	5	45.06	2	45.65	45.20	3	1,141	0.26%
2022/07/25	5	45.33	1	45.85	45.55	4	1,142	0.35%
2022/07/22	0	0.00	3	45.90	46.25	-3	1,128	-0.27%
2022/07/13	7	41.40	0	0.00	41.60	7	1,129	0.62%
2022/07/07	0	0.00	5	40.54	40.60	-5	1,134	-0.44%
2022/07/05	5	40.15	5	40.64	40.50	0	1,159	0.00%
2022/07/01	2	39.95	5	39.90	39.75	-3	1,201	-0.25%
2022/06/30	6	40.67	3	40.70	40.35	3	1,196	0.25%
2022/06/28	4	42.53	0	0.00	42.20	4	1,199	0.33%
2022/06/27	4	43.05	4	43.03	43.10	0	1,217	0.00%
2022/06/24	5	42.55	5	42.85	42.60	0	1,225	0.00%
2022/06/23	0	0.00	2	42.35	42.45	-2	1,245	-0.16%
2022/06/21	0	0.00	3	41.90	42.55	-3	1,505	-0.20%
2022/06/20	3.4	41.15	0	0.00	41.20	3.4	1,536	0.22%
2022/06/17	2.5	41.88	0	0.00	41.85	2.5	1,569	0.16%
2022/06/16	0	0.00	2	42.95	42.50	-2	1,591	-0.13%
2022/06/15	3	42.65	6	43.13	42.70	-3	1,625	-0.18%
2022/06/14	3	42.25	0	0.00	42.60	3	1,634	0.18%
2022/06/13	4	43.80	0	0.00	43.70	4	1,628	0.25%
2022/06/10	3	44.65	3	45.10	44.75	0	1,646	0.00%
2022/06/08	0	0.00	3	45.90	45.85	-3	1,654	-0.18%
2022/06/07	0	0.00	4	45.40	45.35	-4	1,657	-0.24%
2022/06/06	7	45.07	0	0.00	45.10	7	1,674	0.42%
2022/06/01	1	45.80	0	0.00	45.75	1	1,735	0.06%
2022/05/31	1	45.60	0	0.00	45.50	1	1,767	0.06%
2022/05/25	2	44.05	0	0.00	44.05	2	1,982	0.10%
2022/05/23	2	44.80	0	0.00	44.60	2	2,041	0.10%
2022/05/20	0	0.00	1	44.80	44.50	-1	2,071	-0.05%
2022/05/18	3	45.75	2	45.60	45.55	1	2,092	0.05%
2022/05/17	1	45.55	8	44.70	45.20	-7	2,124	-0.33%
2022/05/16	4	43.43	5	43.75	43.25	-1	2,102	-0.05%
2022/05/13	5	43.10	0	0.00	43.25	5	2,102	0.24%
2022/05/12	1	43.55	0	0.00	43.85	1	2,100	0.05%
2022/05/09	3	46.20	0	0.00	46.00	3	2,060	0.15%
2022/05/05	0	0.00	2	47.50	47.35	-2	2,062	-0.10%
2022/05/03	0	0.00	4	46.88	47.00	-4	2,056	-0.19%
2022/04/27	0	0.00	2	45.95	45.85	-2	2,049	-0.10%
2022/04/25	4	46.10	0	0.00	46.10	4	2,055	0.19%
2022/04/22	2	46.95	0	0.00	46.90	2	2,057	0.10%
2022/04/21	0	0.00	4	47.13	47.25	-4	2,063	-0.19%
2022/04/14	2	46.90	0	0.00	46.85	2	2,066	0.10%
2022/04/13	3	46.58	0	0.00	46.55	3	2,068	0.15%
2022/04/11	3	47.17	0	0.00	46.70	3	2,065	0.15%
2022/04/08	4	48.20	0	0.00	48.10	4	2,062	0.19%
2022/04/07	4	49.18	0	0.00	48.80	4	2,050	0.20%
2022/04/06	0	0.00	6	49.48	49.70	-6	2,021	-0.30%
2022/03/30	5	50.07	0	0.00	49.95	5	1,989	0.25%
2022/03/28	0	0.00	5	50.30	50.30	-5	1,946	-0.26%
2022/03/25	10	51.49	0	0.00	51.00	10	1,918	0.52%
2022/03/24	0	0.00	6	56.77	56.60	-6	1,753	-0.34%
2022/03/23	5	56.50	0	0.00	56.40	5	1,682	0.30%
2022/03/22	1	56.00	0	0.00	56.30	1	1,657	0.06%
2022/03/21	5	56.10	0	0.00	56.30	5	1,615	0.31%
2022/03/18	5	56.40	0	0.00	56.00	5	1,592	0.31%
2022/03/17	0	0.00	5	56.80	56.30	-5	1,560	-0.32%
2022/03/15	5	56.20	0	0.00	56.10	5	1,512	0.33%
2022/03/08	1	56.40	0	0.00	57.00	1	1,426	0.07%
2022/03/04	0	0.00	1	58.10	58.40	-1	1,381	-0.07%
2022/03/03	0	0.00	3	56.50	57.60	-3	1,349	-0.22%
2022/03/01	6	55.40	10	55.70	55.90	-4	1,295	-0.31%
2022/02/25	0	0.00	15	58.10	58.70	-15	1,179	-1.27%
2022/02/15	0	0.00	1	57.20	57.00	-1	1,020	-0.10%
2022/02/14	1	56.00	1	57.10	57.30	0	1,018	0.00%
2022/02/09	15	56.07	0	0.00	56.40	15	1,001	1.50%
2022/02/08	0	0.00	1	55.50	55.80	-1	983	-0.10%
2022/02/07	10	54.90	0	0.00	55.20	10	976	1.02%
2022/01/18	0	0.00	6	54.90	54.70	-6	927	-0.65%
2022/01/17	6	54.13	0	0.00	54.20	6	921	0.65%
2022/01/13	0	0.00	1	54.70	54.70	-1	920	-0.11%
2022/01/07	1	54.60	1	55.50	54.90	0	892	0.00%
2022/01/05	1	56.00	0	0.00	56.10	1	869	0.11%
2022/01/03	1	56.20	1	56.40	56.30	0	848	0.00%
2021/12/27	0	0.00	4	54.40	54.60	-4	809	-0.49%
2021/12/20	4	53.10	0	0.00	53.20	4	849	0.47%
2021/12/17	0	0.00	3	53.40	53.60	-3	839	-0.36%
2021/12/16	0	0.00	1	54.10	54.10	-1	815	-0.12%
2021/12/10	0	0.00	3	54.40	54.30	-3	783	-0.38%
2021/12/08	3	53.70	1	53.80	53.90	2	782	0.26%
2021/12/07	1	53.50	0	0.00	53.30	1	779	0.13%
2021/11/29	2	52.20	4	53.10	53.30	-2	752	-0.27%
2021/11/26	4	53.00	0	0.00	52.80	4	763	0.52%
2021/11/19	4	54.70	0	0.00	54.70	4	762	0.52%
2021/11/17	0	0.00	1	54.30	54.20	-1	756	-0.13%
2021/11/16	0	0.00	2	54.25	54.20	-2	759	-0.26%
2021/11/04	1	53.70	0	0.00	53.80	1	805	0.12%
2021/11/03	1	54.20	0	0.00	54.40	1	803	0.12%
2021/11/01	0	0.00	4	52.80	52.70	-4	795	-0.50%
2021/10/29	4	52.20	0	0.00	52.30	4	807	0.50%
2021/10/19	0	0.00	4	50.90	51.00	-4	1,047	-0.38%
2021/10/08	4	50.90	0	0.00	50.60	4	1,253	0.32%
2021/10/04	1	50.30	0	0.00	50.30	1	1,321	0.08%
2021/10/01	1	50.90	0	0.00	50.40	1	1,328	0.08%
2021/09/29	2	51.25	0	0.00	51.10	2	1,346	0.15%
2021/09/13	0	53.00	0	0.00	52.60	0	1,797	0.00%
2021/08/11	1	53.20	0	0.00	53.20	1	2,282	0.04%
2021/07/29	1	58.20	1	57.80	57.10	0	2,421	0.00%
2021/07/28	0	0.00	1	58.00	58.50	-1	2,367	-0.04%
2021/07/27	0	0.00	1	56.40	56.40	-1	2,340	-0.04%
2021/07/22	0	0.00	1	56.80	56.80	-1	2,316	-0.04%
2021/07/21	1	56.10	0	0.00	57.00	1	2,304	0.04%
2021/07/20	0	0.00	1	55.30	56.00	-1	2,266	-0.04%
2021/07/15	0	0.00	5	55.30	55.50	-5	2,260	-0.22%
2021/07/14	5	54.50	5	54.60	54.50	0	2,237	0.00%
2021/07/13	0	0.00	1	55.10	54.40	-1	2,237	-0.04%
2021/07/12	2	54.20	0	0.00	54.50	2	2,229	0.09%
2021/07/09	3	54.10	0	0.00	54.00	3	2,270	0.13%
2021/07/08	0	0.00	2	54.10	54.30	-2	2,304	-0.09%
2021/07/07	0	0.00	1	53.50	53.70	-1	2,339	-0.04%
2021/07/06	2	53.80	0	0.00	53.20	2	2,368	0.08%
2021/07/02	1	53.80	0	0.00	53.80	1	2,455	0.04%
2021/07/01	0	0.00	1	54.20	54.10	-1	2,465	-0.04%
2021/06/25	1	54.40	0	0.00	54.60	1	2,870	0.03%
2021/06/21	0	0.00	1	54.40	51.80	-1	2,846	-0.04%
2021/06/17	0	0.00	4	51.75	54.70	-4	2,758	-0.15%
2021/06/15	1	52.00	0	0.00	52.10	1	2,770	0.04%
2021/06/10	0	0.00	4	49.55	49.55	-4	2,755	-0.15%
2021/06/08	6	49.88	0	0.00	49.45	6	2,803	0.21%
2021/06/07	1	49.70	1	50.20	49.95	0	2,842	0.00%
2021/06/01	0	0.00	2	52.00	52.40	-2	3,235	-0.06%
2021/05/31	2	51.50	0	0.00	51.70	2	3,324	0.06%
2021/05/28	1	51.80	0	0.00	52.00	1	3,366	0.03%
2021/05/24	1	49.95	0	0.00	49.90	1	3,722	0.03%
2021/05/19	2	50.00	0	0.00	50.20	2	3,767	0.05%
2021/05/14	1	49.55	0	0.00	49.50	1	3,722	0.03%
2021/05/12	1	51.80	0	0.00	50.30	1	3,665	0.03%
2021/05/05	0	0.00	5	55.00	55.00	-5	3,611	-0.14%
2021/05/03	1	56.20	0	0.00	56.20	1	3,549	0.03%
2021/04/22	2	56.70	0	0.00	56.30	2	3,499	0.06%
2021/04/19	1	57.60	0	0.00	57.90	1	3,456	0.03%
2021/04/15	0	0.00	7	58.00	58.10	-7	3,447	-0.20%
2021/04/14	1	56.70	0	0.00	57.00	1	3,434	0.03%
2021/04/09	0	0.00	1	58.30	58.50	-1	3,322	-0.03%
2021/04/07	2	57.30	5	57.40	57.50	-3	3,195	-0.09%
2021/04/01	5	59.70	0	0.00	58.90	5	3,119	0.16%
2021/03/31	8	59.76	0	0.00	58.60	8	3,085	0.26%
2021/03/30	7	65.69	12	66.12	66.80	-5	2,822	-0.18%
2021/03/26	1	63.80	6	63.90	63.60	-5	2,681	-0.19%
2021/03/24	2	65.15	0	0.00	65.60	2	2,517	0.08%
2021/03/19	1	63.50	0	0.00	63.50	1	2,297	0.04%
2021/03/12	0	0.00	2	60.90	61.00	-2	2,216	-0.09%
2021/03/10	1	61.70	1	61.20	61.90	0	2,187	0.00%
2021/03/08	1	60.50	0	0.00	60.60	1	2,060	0.05%
2021/03/04	2	56.60	0	0.00	56.50	2	1,792	0.11%
2021/03/02	3	56.67	1	56.20	56.10	2	1,660	0.12%
2021/02/26	12	54.75	4	56.90	56.90	8	1,512	0.53%
2021/02/25	0	0.00	1	51.40	51.80	-1	1,297	-0.08%
2021/02/24	1	51.20	1	51.20	51.10	0	1,288	0.00%
2021/02/22	0	0.00	52	51.00	51.00	-52	1,243	-4.18%
2021/02/18	0	0.00	4	49.15	49.20	-4	1,193	-0.34%
2021/02/17	3	47.85	0	0.00	48.55	3	1,172	0.26%
2021/02/05	0	0.00	3	47.60	47.65	-3	1,162	-0.26%
2021/02/01	5	47.75	0	0.00	47.85	5	1,183	0.42%
2021/01/29	0	0.00	1	48.90	48.05	-1	1,179	-0.08%
2021/01/28	0	0.00	3	49.20	48.75	-3	1,168	-0.26%
2021/01/15	3	48.90	0	0.00	48.20	3	1,206	0.25%
2021/01/14	0	0.00	18	48.62	48.70	-18	1,213	-1.48%
2021/01/12	2	48.88	0	0.00	48.60	2	1,218	0.16%
2021/01/11	0	0.00	2	49.18	49.25	-2	1,237	-0.16%
2021/01/07	2	48.55	0	0.00	49.10	2	1,260	0.16%
2021/01/06	3	48.33	0	0.00	48.10	3	1,231	0.24%
2021/01/04	3	48.65	0	0.00	48.95	3	1,243	0.24%
2020/12/31	1	49.15	3	48.85	48.90	-2	1,238	-0.16%
2020/12/25	0	0.00	2	47.95	48.15	-2	1,251	-0.16%
2020/12/24	2	47.35	1	47.95	47.35	1	1,249	0.08%
2020/12/23	4	47.49	0	0.00	47.30	4	1,240	0.32%
2020/12/22	11	47.75	0	0.00	47.65	11	1,239	0.89%
2020/12/15	0	0.00	7	48.10	48.10	-7	1,247	-0.56%
2020/12/11	5	48.45	0	0.00	48.35	5	1,275	0.39%
2020/12/10	2	49.00	0	0.00	48.75	2	1,302	0.15%
2020/12/09	1	49.70	2	49.85	49.50	-1	1,328	-0.08%
2020/12/08	3	50.20	0	0.00	49.75	3	1,324	0.23%
2020/12/07	1	49.50	0	0.00	49.65	1	1,289	0.08%
2020/11/27	2	48.05	0	0.00	48.10	2	1,368	0.15%
2020/10/27	0	0.00	2	48.05	47.85	-2	2,518	-0.08%
2020/10/20	2	46.88	0	0.00	46.80	2	2,492	0.08%
2020/09/07	0	0.00	1	48.35	47.55	-1	3,169	-0.03%
2020/09/03	0	0.00	1	49.00	48.75	-1	3,181	-0.03%
2020/09/02	0	0.00	3	49.70	49.00	-3	3,159	-0.09%
2020/08/27	2	49.65	25	49.89	49.80	-23	2,950	-0.78%
2020/08/26	0	0.00	20	48.20	48.00	-20	2,756	-0.73%
2020/08/25	0	0.00	10	46.75	46.90	-10	2,570	-0.39%
2020/08/24	0	0.00	45	46.22	46.15	-45	2,442	-1.84%
2020/08/14	0	0.00	3	44.50	44.00	-3	2,186	-0.14%
2020/08/12	0	0.00	2	43.00	43.15	-2	2,126	-0.09%
2020/08/04	0	0.00	1	42.10	42.40	-1	2,145	-0.05%
2020/08/03	1	42.05	0	0.00	42.10	1	2,171	0.05%
2020/07/13	6	42.63	0	0.00	42.60	6	2,184	0.27%
2020/07/09	2	43.70	0	0.00	43.80	2	2,172	0.09%
2020/07/08	3	43.70	0	0.00	44.15	3	2,157	0.14%
2020/06/29	4	41.90	0	0.00	41.95	4	1,890	0.21%
2020/06/24	4	41.90	0	0.00	42.60	4	1,808	0.22%
2020/06/18	0	0.00	1	43.15	43.15	-1	1,595	-0.06%
2020/06/12	11	42.45	0	0.00	42.70	11	1,681	0.65%
2020/06/11	10	43.40	0	0.00	43.35	10	1,715	0.58%
2020/06/09	0	0.00	5	45.15	44.85	-5	1,760	-0.28%
2020/06/05	0	0.00	5	44.95	44.90	-5	1,797	-0.28%
2020/06/01	6	43.60	0	0.00	43.70	6	1,879	0.32%
2020/05/15	6	45.78	0	0.00	45.15	6	1,900	0.32%
2020/05/13	0	0.00	2	47.25	47.40	-2	1,933	-0.10%
2020/05/12	1	45.80	0	0.00	46.20	1	2,036	0.05%
2020/05/11	5	46.45	0	0.00	46.20	5	2,042	0.24%
2020/05/07	1	46.50	0	0.00	46.85	1	2,040	0.05%
2020/04/24	0	0.00	2	43.05	43.15	-2	2,144	-0.09%
2020/04/23	1	42.95	1	42.95	42.95	0	2,166	0.00%
2020/04/22	1	42.45	1	42.45	42.80	0	2,198	0.00%
2020/04/13	25	42.80	0	0.00	42.35	25	2,107	1.19%
2020/04/10	23	42.90	0	0.00	42.85	23	2,106	1.09%
2020/03/30	0	0.00	1	42.50	42.20	-1	2,033	-0.05%
2020/03/27	11	42.56	0	0.00	42.00	11	2,040	0.54%
2020/03/26	0	0.00	2	44.10	45.55	-2	1,971	-0.10%
2020/03/25	2	43.35	0	0.00	43.05	2	1,931	0.10%
2020/03/19	0	0.00	3	41.80	39.10	-3	1,847	-0.16%
2020/03/12	1	48.80	0	0.00	48.90	1	1,583	0.06%
2020/03/05	0	0.00	4	50.90	51.00	-4	1,424	-0.28%
2020/02/19	0	0.00	3	50.80	51.30	-3	1,364	-0.22%
2020/02/18	1	52.00	0	0.00	52.00	1	1,353	0.07%
2020/02/17	1	52.00	0	0.00	52.00	1	1,361	0.07%
2020/02/14	0	0.00	1	52.20	52.60	-1	1,337	-0.07%
2020/02/13	2	51.85	0	0.00	52.50	2	1,287	0.16%
2020/01/30	1	47.70	2	48.70	49.10	-1	1,025	-0.10%
2020/01/20	0	0.00	1	48.55	49.15	-1	970	-0.10%
2020/01/16	1	48.10	0	0.00	48.30	1	985	0.10%
2019/11/12	0	0.00	2	48.60	48.60	-2	1,859	-0.11%
2019/11/11	1	48.95	0	0.00	48.80	1	1,884	0.05%
2019/11/01	0	0.00	1	50.00	49.75	-1	2,071	-0.05%
2019/10/24	0	0.00	2	50.15	49.75	-2	2,185	-0.09%
2019/10/23	1	50.20	1	50.30	50.20	0	2,147	0.00%
2019/09/02	2	47.40	0	0.00	47.20	2	2,601	0.08%
2019/08/27	0	0.00	2	48.80	48.35	-2	2,514	-0.08%
2019/08/20	0	0.00	2	48.35	48.45	-2	2,452	-0.08%
2019/08/19	0	0.00	1	48.25	47.80	-1	2,428	-0.04%
2019/08/16	1	49.45	4	48.45	48.45	-3	2,381	-0.13%
2019/08/12	2	46.10	0	0.00	47.30	2	2,110	0.09%
2019/08/06	1	46.70	0	0.00	46.50	1	2,088	0.05%
2019/08/05	0	0.00	2	47.30	47.35	-2	2,043	-0.10%
2019/08/02	0	0.00	1	46.45	46.70	-1	2,001	-0.05%
2019/07/29	0	0.00	1	45.00	45.00	-1	1,920	-0.05%
2019/07/24	0	0.00	1	45.05	44.80	-1	1,950	-0.05%
2019/07/11	1	44.65	0	0.00	44.80	1	2,207	0.05%
2019/07/09	0	0.00	1	44.30	44.85	-1	2,219	-0.05%
2019/07/08	0	0.00	3	43.75	43.30	-3	2,214	-0.14%
2019/07/05	1	42.90	0	0.00	43.10	1	2,246	0.04%
2019/07/03	1	46.05	6	45.85	45.85	-5	2,220	-0.23%
2019/06/20	0	0.00	4	48.30	48.30	-4	1,847	-0.22%
2019/06/18	0	0.00	3	45.90	45.90	-3	1,744	-0.17%
2019/06/10	2	43.70	0	0.00	43.65	2	1,842	0.11%
2019/05/31	3	42.15	0	0.00	42.20	3	1,966	0.15%
2019/05/30	2	40.65	0	0.00	41.85	2	2,011	0.10%
2019/04/18	1	48.85	1	48.50	48.40	0	2,015	0.00%
2019/04/02	2	49.18	0	0.00	49.60	2	1,822	0.11%
2019/04/01	1	49.65	0	0.00	49.05	1	1,782	0.06%
2019/03/21	0	50.60	0	0.00	50.90	0	1,655	0.00%
2019/03/06	0	0.00	16	49.36	49.65	-16	1,457	-1.10%
2019/03/04	0	0.00	1	48.30	48.40	-1	1,388	-0.07%
2018/12/13	0	0.00	1	40.85	41.35	-1	918	-0.11%
2018/12/12	1	40.10	0	0.00	40.50	1	889	0.11%
2018/11/12	1	38.50	1	38.25	38.20	0	954	0.00%
2018/10/25	0	0.00	1	34.75	34.90	-1	1,098	-0.09%
2018/10/12	1	36.25	0	0.00	36.30	1	1,098	0.09%
2018/08/15	1	41.10	0	0.00	41.20	1	1,560	0.06%
2018/08/13	0	0.00	1	41.70	40.95	-1	1,560	-0.06%
2018/07/30	0	0.00	3	46.40	45.70	-3	1,472	-0.20%
2018/07/26	0	0.00	1	46.55	46.30	-1	1,473	-0.07%
2018/07/24	1	46.30	0	0.00	46.60	1	1,474	0.07%
2018/07/23	0	0.00	5	46.85	46.15	-5	1,473	-0.34%
2018/07/17	3	46.50	0	0.00	46.40	3	1,445	0.21%
2018/07/05	0	0.00	12	44.00	43.75	-12	1,547	-0.78%
2018/07/03	5	44.80	0	0.00	44.35	5	1,599	0.31%
2018/06/27	2	44.20	2	44.10	43.85	0	1,587	0.00%
2018/06/22	5	46.60	2	46.65	45.80	3	1,590	0.19%
2018/06/21	4	47.03	2	47.10	46.50	2	1,552	0.13%
2018/06/20	12	47.00	0	0.00	47.25	12	1,475	0.81%
2018/06/15	10	44.18	0	0.00	44.05	10	1,259	0.79%
2018/06/14	3	44.60	0	0.00	44.60	3	1,253	0.24%
2018/06/13	2	44.75	0	0.00	44.70	2	1,274	0.16%
2018/06/07	0	0.00	1	44.85	44.50	-1	1,348	-0.07%
2018/06/05	0	0.00	3	43.90	43.85	-3	1,382	-0.22%
2018/06/04	0	0.00	1	44.25	44.25	-1	1,383	-0.07%
2018/06/01	0	0.00	1	43.20	43.90	-1	1,369	-0.07%
2018/05/31	0	0.00	2	43.30	43.30	-2	1,347	-0.15%
2018/05/16	1	42.50	0	0.00	42.45	1	1,406	0.07%
2018/05/14	0	0.00	2	43.45	43.50	-2	1,480	-0.14%
2018/05/10	2	42.85	0	0.00	43.60	2	1,492	0.13%
2018/05/02	1	42.40	0	0.00	42.15	1	1,534	0.07%
2018/04/30	3	42.22	0	0.00	42.80	3	1,546	0.19%
2018/04/25	1	42.50	0	0.00	42.75	1	1,672	0.06%
2018/04/17	3	45.25	3	44.20	44.00	0	1,834	0.00%
2018/04/16	0	0.00	2	44.43	45.10	-2	1,849	-0.11%
2018/04/13	0	0.00	1	44.50	44.50	-1	1,865	-0.05%
2018/04/12	0	0.00	1	45.10	45.30	-1	1,958	-0.05%
2018/04/09	0	0.00	1	43.75	44.10	-1	2,336	-0.04%
2018/04/02	0	0.00	3	42.53	43.40	-3	2,371	-0.13%
2018/03/29	1	41.95	0	0.00	41.85	1	2,444	0.04%
2018/03/23	1	42.70	0	0.00	43.70	1	2,589	0.04%
2018/03/15	0	0.00	1	43.65	43.45	-1	2,841	-0.04%
2018/03/14	1	44.25	0	0.00	44.10	1	2,908	0.03%
2018/03/13	0	0.00	3	44.57	44.70	-3	2,989	-0.10%
2018/03/02	15	42.70	0	0.00	42.80	15	2,955	0.51%
2018/02/23	1	42.85	1	42.90	42.90	0	3,068	0.00%
2018/02/12	4	41.80	0	0.00	41.90	4	3,099	0.13%
2018/02/06	1	41.60	0	0.00	40.90	1	3,052	0.03%
2018/02/05	1	42.25	0	0.00	42.40	1	3,010	0.03%
2018/02/02	1	42.75	0	0.00	42.85	1	3,016	0.03%
2018/01/30	0	0.00	1	43.10	42.50	-1	2,975	-0.03%
2018/01/29	2	43.15	0	0.00	43.15	2	2,956	0.07%
2018/01/23	0	0.00	1	43.40	43.30	-1	2,945	-0.03%
2018/01/19	4	44.49	4	44.35	44.10	0	2,918	0.00%
2018/01/16	2	42.78	0	0.00	43.35	2	2,812	0.07%
2018/01/12	0	0.00	6	43.83	43.75	-6	2,775	-0.22%
2018/01/11	0	0.00	5	43.11	42.95	-5	2,756	-0.18%
2018/01/09	0	0.00	5	44.60	44.00	-5	2,712	-0.18%
2018/01/08	8	44.73	6	45.29	44.65	2	2,675	0.07%
2018/01/05	6	47.48	8	47.83	47.15	-2	2,575	-0.08%
2018/01/04	7	48.15	1	47.95	48.50	6	2,501	0.24%
2018/01/03	11	47.33	4	47.06	48.60	7	2,395	0.29%