神基 (3005)-宏遠-民生券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	109.00	108.50	-5	16,566	-0.03%
2024/04/16	3	110.17	12	109.50	110.00	-9	16,399	-0.05%
2024/04/12	2	118.50	0	0.00	119.00	2	16,132	0.01%
2024/04/11	4	119.50	0	0.00	119.50	4	16,059	0.02%
2024/04/10	1	121.00	0	0.00	120.00	1	15,977	0.01%
2024/04/09	2	122.00	17	122.50	122.00	-15	15,915	-0.09%
2024/04/08	5	123.50	0	0.00	124.00	5	15,937	0.03%
2024/04/03	11	126.45	17	126.00	126.00	-6	15,986	-0.04%
2024/04/02	1	129.00	0	0.00	128.50	1	15,932	0.01%
2024/04/01	2	128.50	0	0.00	128.50	2	15,905	0.01%
2024/03/29	12	127.71	0	0.00	127.50	12	15,772	0.08%
2024/03/28	9	135.06	4	141.63	133.00	5	15,617	0.03%
2024/03/27	14.2	149.64	1	149.50	149.50	13.2	15,297	0.09%
2024/03/25	23	145.91	3	152.00	144.00	20	14,951	0.13%
2024/03/22	7	145.00	1	143.50	145.50	6	14,884	0.04%
2024/03/21	23	156.72	21	150.29	150.00	2	14,746	0.01%
2024/03/20	6	152.58	1	148.02	155.50	5	14,312	0.03%
2024/03/19	2	135.75	12	135.21	141.50	-10	13,880	-0.07%
2024/03/18	0	129.88	0	0.00	130.50	0	13,395	0.00%
2024/03/15	11	132.18	19	134.00	130.00	-8	13,279	-0.06%
2024/03/14	23	136.93	20	132.00	132.00	3	13,051	0.02%
2024/03/13	1	134.00	7	135.86	134.00	-6	12,566	-0.05%
2024/03/12	0	0.00	7	127.79	128.00	-7	11,999	-0.06%
2024/03/11	5	120.50	0	0.00	120.00	5	11,833	0.04%
2024/03/08	4	120.00	2	122.50	120.00	2	11,906	0.02%
2024/03/07	37	132.35	35	125.10	124.50	2	11,870	0.02%
2024/03/06	5	124.50	52	124.97	128.50	-47	11,531	-0.41%
2024/03/05	105	124.93	51	122.57	125.50	54	11,348	0.48%	大買/
2024/03/04	5	122.60	0	0.00	122.00	5	11,238	0.04%
2024/03/01	0	0.00	7	124.93	131.00	-7	10,833	-0.06%
2024/02/29	5	119.00	0	0.00	119.50	5	10,466	0.05%
2024/02/27	11	127.68	0	0.00	122.00	11	10,325	0.11%
2024/02/26	1	124.00	2	121.75	121.50	-1	10,042	-0.01%
2024/02/23	1	118.00	0	0.00	114.00	1	10,125	0.01%
2024/02/22	1	119.00	0	0.00	119.00	1	10,401	0.01%
2024/02/21	2	118.50	1	122.50	118.50	1	10,311	0.01%
2024/02/20	0	0.00	1	117.00	117.00	-1	10,033	-0.01%
2024/01/31	2	103.00	0	0.00	103.00	2	9,856	0.02%
2024/01/29	0	0.00	1	106.50	107.50	-1	9,711	-0.01%
2024/01/26	7	108.14	9	106.61	105.00	-2	9,693	-0.02%
2024/01/25	3	112.67	0	0.00	113.00	3	9,469	0.03%
2024/01/22	1	107.50	2	108.50	109.00	-1	9,047	-0.01%
2024/01/09	0	0.00	6	102.50	103.50	-6	8,963	-0.07%
2023/12/28	1	105.50	1	106.00	106.00	0	8,803	0.00%
2023/12/19	2	104.00	3	105.00	106.00	-1	7,969	-0.01%
2023/12/15	10	112.05	0	0.00	108.50	10	7,719	0.13%
2023/12/14	18	111.08	19	114.08	112.50	-1	7,523	-0.01%
2023/12/13	1	107.00	2	107.25	106.00	-1	7,045	-0.01%
2023/12/12	3	104.33	1	104.50	104.50	2	6,845	0.03%
2023/12/08	1	105.50	1	103.00	103.00	0	7,036	0.00%
2023/12/07	0	0.00	4	103.88	103.50	-4	6,992	-0.06%
2023/12/06	1	101.50	3	102.67	102.00	-2	6,897	-0.03%
2023/12/05	3	101.00	0	0.00	100.50	3	6,825	0.04%
2023/12/04	3	103.00	3	104.00	103.50	0	6,741	0.00%
2023/11/29	1	103.00	3	104.00	103.00	-2	6,129	-0.03%
2023/11/28	1	97.80	22	99.57	99.20	-21	5,969	-0.35%
2023/11/27	1	98.50	0	0.00	97.60	1	5,875	0.02%
2023/11/24	5	102.20	3	102.00	102.00	2	5,748	0.03%
2023/11/22	4	107.00	6	106.00	109.00	-2	5,452	-0.04%
2023/11/21	4	102.75	3	105.33	109.00	1	5,076	0.02%
2023/11/20	3	93.40	2	99.50	99.50	1	4,586	0.02%
2023/11/17	2	84.00	1	85.40	90.50	1	4,285	0.02%
2023/11/08	0	0.00	1	80.70	80.80	-1	4,094	-0.02%
2023/11/03	0	0.00	1	75.70	75.70	-1	3,997	-0.03%
2023/11/02	1	74.00	0	0.00	73.50	1	3,977	0.03%
2023/11/01	1	72.70	0	0.00	72.80	1	3,983	0.03%
2023/10/26	0	0.00	0	74.00	73.00	0	4,181	0.00%
2023/10/19	1	77.50	1	77.60	77.50	0	4,170	0.00%
2023/10/17	0	0.00	1	76.30	76.40	-1	4,178	-0.02%
2023/10/12	0	0.00	6	80.40	80.40	-6	4,536	-0.13%
2023/10/11	10	77.40	4	77.60	77.60	6	4,504	0.13%
2023/09/28	0	0.00	2	76.80	77.60	-2	4,541	-0.04%
2023/09/26	0	0.00	1	78.60	76.10	-1	4,556	-0.02%
2023/09/25	1	77.70	0	0.00	77.60	1	4,574	0.02%
2023/09/21	2	76.95	2	76.55	76.70	0	4,949	0.00%
2023/09/20	2	80.80	2	83.35	79.80	0	4,966	0.00%
2023/09/19	17	81.55	15	81.45	80.80	2	4,781	0.04%
2023/09/18	0	0.00	1	77.40	77.20	-1	4,470	-0.02%
2023/09/14	1	77.30	0	0.00	75.00	1	4,396	0.02%
2023/09/13	1	76.40	1	77.60	77.90	0	4,267	0.00%
2023/09/08	0	0.00	1	72.00	71.90	-1	4,170	-0.02%
2023/09/07	1	72.90	0	0.00	71.80	1	4,217	0.02%
2023/09/04	1	71.10	0	0.00	70.00	1	4,279	0.02%
2023/08/23	1	69.70	0	0.00	69.70	1	4,860	0.02%
2023/08/21	0	0.00	1	71.10	70.80	-1	4,942	-0.02%
2023/08/18	0	0.00	1	70.10	70.20	-1	5,043	-0.02%
2023/07/21	1	68.80	0	0.00	69.30	1	6,504	0.02%
2023/07/12	0	0.00	1	66.70	66.10	-1	6,748	-0.01%
2023/07/10	1	64.80	0	0.00	65.10	1	6,785	0.01%
2023/07/04	2	68.80	0	0.00	68.80	2	6,937	0.03%
2023/06/30	1	67.00	1	68.20	66.90	0	6,965	0.00%
2023/06/29	3	65.33	2	65.40	66.30	1	6,907	0.01%
2023/06/28	0	0.00	1	72.40	72.50	-1	6,727	-0.01%
2023/06/27	0	0.00	2	71.50	71.10	-2	6,723	-0.03%
2023/06/20	0	0.00	1	72.20	72.10	-1	6,909	-0.01%
2023/06/19	0	0.00	1	71.20	70.30	-1	6,905	-0.01%
2023/06/13	1	71.00	0	0.00	71.90	1	6,851	0.01%
2023/06/08	1	71.70	1	71.00	70.80	0	6,819	0.00%
2023/05/31	1	68.30	1	68.90	69.20	0	6,913	0.00%
2023/05/26	0	0.00	1	67.70	67.40	-1	6,829	-0.01%
2023/05/17	1	62.80	1	62.40	62.80	0	5,962	0.00%
2023/04/26	0	0.00	1	56.20	56.60	-1	4,369	-0.02%
2023/04/24	1	58.90	1	58.70	59.40	0	4,199	0.00%
2023/04/20	0	0.00	5	59.30	59.20	-5	4,020	-0.12%
2023/04/19	1	61.30	4	60.55	61.50	-3	3,911	-0.08%
2023/04/18	1	58.80	70	58.38	58.90	-69	3,651	-1.89%
2023/04/17	73	58.47	3	59.27	58.50	70	3,550	1.97%
2023/04/14	5	57.40	1	57.00	57.10	4	3,370	0.12%
2023/04/13	1	57.00	0	0.00	57.00	1	3,296	0.03%
2023/04/11	1	56.60	4	56.50	57.00	-3	3,100	-0.10%
2023/04/10	0	0.00	3	56.20	55.70	-3	2,978	-0.10%
2023/04/07	3	55.50	6	55.70	55.60	-3	2,921	-0.10%
2023/04/06	6	54.70	0	0.00	54.70	6	2,830	0.21%
2023/03/31	2	54.05	0	0.00	53.50	2	2,787	0.07%
2023/03/29	1	53.30	1	53.00	53.20	0	2,593	0.00%
2023/03/28	1	55.60	0	0.00	55.60	1	2,499	0.04%
2023/03/27	2	56.60	0	0.00	56.00	2	2,421	0.08%
2023/03/24	1	56.90	0	0.00	56.80	1	2,335	0.04%
2023/03/23	2	56.20	1	56.70	56.40	1	2,203	0.05%
2023/03/20	2	56.00	0	0.00	55.30	2	2,003	0.10%
2023/03/15	0	0.00	1	57.30	56.50	-1	1,866	-0.05%
2023/03/10	0	0.00	2	57.20	57.40	-2	1,744	-0.11%
2023/03/09	1	57.50	0	0.00	57.20	1	1,676	0.06%
2023/03/07	1	56.20	1	57.40	56.60	0	1,438	0.00%
2023/02/20	0	0.00	11	47.95	47.95	-11	991	-1.11%
2023/02/17	0	0.00	1	47.30	47.30	-1	989	-0.10%
2023/01/16	0.1	44.65	0	0.00	44.45	0.1	985	0.01%
2023/01/03	1	43.80	0	0.00	43.75	1	1,081	0.09%
2022/12/26	0	0.00	5	43.75	43.60	-5	1,090	-0.46%
2022/12/23	2	42.85	0	0.00	43.55	2	1,096	0.18%
2022/12/20	1	43.30	0	0.00	43.30	1	1,133	0.09%
2022/12/15	1	44.30	0	0.00	44.40	1	1,156	0.09%
2022/12/14	1	44.15	0	0.00	43.90	1	1,151	0.09%
2022/12/09	1	42.45	0	0.00	42.30	1	1,138	0.09%
2022/11/25	3	41.60	0	0.00	41.50	3	1,197	0.25%
2022/11/21	0	0.00	0.5	41.00	41.05	-0.5	1,284	-0.04%
2022/11/17	0.2	40.60	0	0.00	41.00	0.2	1,329	0.02%
2022/11/09	0.2	40.00	0	0.00	40.10	0.2	1,818	0.01%
2022/10/24	2	39.83	0	0.00	39.90	2	2,084	0.10%
2022/10/14	0.1	41.40	0	0.00	41.25	0.1	2,103	0.00%
2022/06/22	0	0.00	6	41.95	41.85	-6	1,416	-0.42%
2022/05/26	2	44.40	0	0.00	44.20	2	1,954	0.10%
2022/05/13	2	43.20	0	0.00	43.25	2	2,102	0.10%
2022/05/12	1	44.00	0	0.00	43.85	1	2,100	0.05%
2022/05/11	3	45.70	0	0.00	45.50	3	2,061	0.15%
2022/05/04	2	46.70	0	0.00	46.65	2	2,060	0.10%
2022/04/12	1	46.35	0	0.00	46.50	1	2,065	0.05%
2022/04/11	2	47.20	0	0.00	46.70	2	2,065	0.10%
2022/04/01	0	0.00	1	49.20	49.30	-1	2,013	-0.05%
2022/03/29	4	50.55	0	0.00	50.40	4	1,962	0.20%
2022/03/24	2	56.80	0	0.00	56.60	2	1,753	0.11%
2022/02/17	0	0.00	3	58.90	58.20	-3	1,051	-0.29%
2021/11/24	0	0.00	2	53.60	53.40	-2	761	-0.26%
2021/11/01	1	52.60	0	0.00	52.70	1	795	0.13%
2021/10/01	1	50.60	0	0.00	50.40	1	1,328	0.08%
2021/09/29	1	51.40	0	0.00	51.10	1	1,346	0.07%
2021/07/26	3	57.40	0	0.00	57.20	3	2,331	0.13%
2021/06/22	0	0.00	2	53.45	52.70	-2	2,906	-0.07%
2021/06/07	0	0.00	1	50.20	49.95	-1	2,842	-0.04%
2021/06/04	0	0.00	1	50.40	50.40	-1	2,893	-0.03%
2021/06/03	0	0.00	1	51.10	51.00	-1	2,969	-0.03%
2021/04/29	2	57.40	0	0.00	57.50	2	3,523	0.06%
2021/04/28	3	57.90	0	0.00	57.50	3	3,511	0.09%
2021/03/31	1	59.50	0	0.00	58.60	1	3,085	0.03%
2021/03/26	1	63.50	0	0.00	63.60	1	2,681	0.04%
2021/03/10	2	61.30	0	0.00	61.90	2	2,187	0.09%
2021/03/04	5	56.40	6	56.70	56.50	-1	1,792	-0.06%
2021/02/26	1	55.20	5	56.44	56.90	-4	1,512	-0.26%
2021/01/28	0	0.00	1	49.10	48.75	-1	1,168	-0.09%
2021/01/19	11	48.35	0	0.00	48.35	11	1,202	0.91%
2021/01/15	0	0.00	10	48.60	48.20	-10	1,206	-0.83%
2021/01/13	0	0.00	10	48.70	48.60	-10	1,227	-0.81%
2021/01/11	0	0.00	1	49.30	49.25	-1	1,237	-0.08%
2021/01/07	20	49.07	0	0.00	49.10	20	1,260	1.59%
2020/12/23	1	47.75	0	0.00	47.30	1	1,240	0.08%
2020/12/02	0	0.00	1	48.45	48.30	-1	1,269	-0.08%
2020/11/30	0	0.00	1	48.25	48.15	-1	1,309	-0.08%
2020/11/27	2	48.20	0	0.00	48.10	2	1,368	0.15%
2020/11/26	0	0.00	1	48.05	48.10	-1	1,411	-0.07%
2020/09/21	1	47.00	0	0.00	46.65	1	2,827	0.04%
2020/08/26	0	0.00	1	47.05	48.00	-1	2,756	-0.04%
2020/08/25	1	46.25	2	46.65	46.90	-1	2,570	-0.04%
2020/08/24	3	46.17	0	0.00	46.15	3	2,442	0.12%
2020/08/18	0	0.00	5	44.69	44.45	-5	2,235	-0.22%
2020/08/17	0	0.00	5	44.65	44.55	-5	2,211	-0.23%
2020/08/14	0	0.00	17	44.35	44.00	-17	2,186	-0.78%
2020/08/11	2	42.70	3	42.60	42.65	-1	2,121	-0.05%
2020/08/07	0	0.00	2	42.15	42.25	-2	2,133	-0.09%
2020/08/05	3	42.28	0	0.00	42.30	3	2,146	0.14%
2020/07/31	3	42.38	0	0.00	42.15	3	2,230	0.13%
2020/07/30	7	42.00	0	0.00	42.20	7	2,223	0.31%
2020/07/13	5	42.80	0	0.00	42.60	5	2,184	0.23%
2020/07/10	0	0.00	3	43.47	42.90	-3	2,183	-0.14%
2020/07/07	10	45.30	0	0.00	45.05	10	2,104	0.48%
2020/07/01	1	44.00	0	0.00	43.60	1	2,003	0.05%
2020/06/30	2	42.55	0	0.00	43.45	2	1,970	0.10%
2020/06/09	0	0.00	1	45.50	44.85	-1	1,760	-0.06%
2020/06/08	0	0.00	5	45.38	45.15	-5	1,808	-0.28%
2020/06/05	6	44.93	0	0.00	44.90	6	1,797	0.33%
2020/06/01	2	43.80	2	43.60	43.70	0	1,879	0.00%
2020/04/23	2	43.00	0	0.00	42.95	2	2,166	0.09%
2020/03/09	0	0.00	2	50.60	49.00	-2	1,495	-0.13%
2020/02/13	0	0.00	2	52.60	52.50	-2	1,287	-0.16%
2020/02/05	0	0.00	1	50.10	49.95	-1	1,110	-0.09%
2020/02/03	0	0.00	10	49.15	49.00	-10	1,082	-0.92%
2019/12/06	0	0.00	1	47.20	46.80	-1	1,401	-0.07%
2019/12/05	10	46.10	0	0.00	46.10	10	1,393	0.72%
2019/11/19	0	0.00	1	47.05	47.00	-1	1,567	-0.06%
2019/11/18	0	0.00	2	47.55	47.55	-2	1,573	-0.13%
2019/11/08	0	0.00	2	48.25	48.25	-2	1,901	-0.11%
2019/10/24	0	0.00	2	50.15	49.75	-2	2,185	-0.09%
2019/10/23	1	49.80	1	50.00	50.20	0	2,147	0.00%
2019/10/07	3	48.90	0	0.00	48.70	3	2,003	0.15%
2019/09/26	3	48.17	0	0.00	47.20	3	2,135	0.14%
2019/08/16	2	49.58	1	48.80	48.45	1	2,381	0.04%
2019/08/02	0	0.00	1	46.90	46.70	-1	2,001	-0.05%
2019/07/31	0	0.00	2	46.00	45.50	-2	1,942	-0.10%
2019/07/29	0	0.00	1	44.80	45.00	-1	1,920	-0.05%
2019/07/15	1	44.55	0	0.00	44.65	1	2,138	0.05%
2019/07/08	2	43.55	0	0.00	43.30	2	2,214	0.09%
2019/05/09	0	0.00	2	45.00	44.95	-2	2,184	-0.09%
2019/05/07	2	45.63	0	0.00	46.25	2	2,215	0.09%
2019/04/19	1	46.75	0	0.00	46.80	1	2,109	0.05%
2019/04/17	1	48.30	0	0.00	48.40	1	1,992	0.05%
2019/04/11	3	47.70	0	0.00	47.55	3	1,991	0.15%
2019/04/01	1	49.75	0	0.00	49.05	1	1,782	0.06%
2019/03/15	0	0.00	7	51.77	50.70	-7	1,641	-0.43%
2019/03/14	10	51.40	3	51.27	51.50	7	1,591	0.44%
2019/03/07	0	0.00	1	50.40	49.90	-1	1,494	-0.07%
2019/03/05	1	49.15	0	0.00	49.00	1	1,440	0.07%
2019/01/29	0	0.00	2	45.30	45.10	-2	1,031	-0.19%
2019/01/24	0	0.00	1	44.40	44.60	-1	949	-0.11%
2018/10/04	0	0.00	2	41.10	41.05	-2	1,090	-0.18%
2018/09/25	2	40.50	0	0.00	40.10	2	1,128	0.18%
2018/08/21	2	40.75	0	0.00	40.55	2	1,585	0.13%
2018/08/17	2	41.30	0	0.00	41.00	2	1,575	0.13%
2018/07/31	1	45.65	12	45.80	46.65	-11	1,494	-0.74%
2018/07/20	0	0.00	9	45.50	45.45	-9	1,439	-0.63%
2018/07/18	11	46.19	0	0.00	46.50	11	1,447	0.76%
2018/07/16	10	45.78	0	0.00	45.70	10	1,429	0.70%
2018/06/20	10	45.30	12	46.84	47.25	-2	1,475	-0.14%
2018/05/30	0	0.00	3	42.35	42.60	-3	1,348	-0.22%
2018/05/29	0	0.00	2	42.70	42.50	-2	1,352	-0.15%
2018/05/10	0	0.00	1	43.65	43.60	-1	1,492	-0.07%
2018/05/07	1	41.65	0	0.00	41.60	1	1,536	0.07%
2018/04/19	2	44.05	0	0.00	44.30	2	1,770	0.11%
2018/04/17	0	0.00	3	45.43	44.00	-3	1,834	-0.16%
2018/04/16	0	0.00	1	45.00	45.10	-1	1,849	-0.05%
2018/04/13	2	44.60	0	0.00	44.50	2	1,865	0.11%
2018/04/12	0	0.00	6	44.92	45.30	-6	1,958	-0.31%
2018/04/03	0	0.00	1	44.00	43.80	-1	2,382	-0.04%
2018/04/02	0	0.00	8	43.10	43.40	-8	2,371	-0.34%
2018/03/29	7	42.44	0	0.00	41.85	7	2,444	0.29%
2018/03/28	0	0.00	1	43.20	43.20	-1	2,403	-0.04%
2018/03/26	6	43.30	2	43.35	43.20	4	2,570	0.16%
2018/03/22	7	44.13	0	0.00	44.00	7	2,674	0.26%
2018/03/21	3	44.43	0	0.00	44.50	3	2,708	0.11%
2018/03/12	0	0.00	6	43.68	44.55	-6	2,938	-0.20%
2018/03/08	6	42.43	0	0.00	42.30	6	2,916	0.21%
2018/01/31	0	0.00	2	43.75	43.45	-2	3,021	-0.07%
2018/01/23	2	43.20	0	0.00	43.30	2	2,945	0.07%
2018/01/17	0	0.00	2	43.60	43.55	-2	2,818	-0.07%
2018/01/16	2	43.75	0	0.00	43.35	2	2,812	0.07%
2018/01/15	2	43.00	0	0.00	43.00	2	2,796	0.07%
2018/01/04	0	0.00	2	48.60	48.50	-2	2,501	-0.08%
2018/01/03	0	0.00	6	48.10	48.60	-6	2,395	-0.25%
2018/01/02	0	0.00	1	45.05	45.00	-1	2,162	-0.05%