神基 (3005)-宏遠-台南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	106.50	1	107.50	105.50	0	16,619	0.00%
2024/05/02	3	108.33	0	0.00	107.50	3	16,796	0.02%
2024/04/23	2	104.75	2	104.75	104.50	0	16,782	0.00%
2024/04/19	0.1	109.00	1	108.50	107.00	-0.9	16,686	-0.01%
2024/04/18	0	0.00	1	109.00	108.50	-1	16,566	-0.01%
2024/04/16	0.5	111.50	10.5	110.86	110.00	-10	16,399	-0.06%
2024/04/15	0	0.00	2	115.75	115.00	-2	16,239	-0.01%
2024/04/12	0.2	119.00	1	119.00	119.00	-0.8	16,132	-0.01%
2024/04/11	0.1	121.00	0	0.00	119.50	0.1	16,059	0.00%
2024/04/10	1	123.00	1	120.50	120.00	0	15,977	0.00%
2024/04/09	3.3	122.67	0	0.00	122.00	3.3	15,915	0.02%
2024/04/08	1	123.97	4	123.63	124.00	-3	15,937	-0.02%
2024/04/03	1.2	126.19	0	0.00	126.00	1.2	15,986	0.01%
2024/04/02	1	128.50	2	129.50	128.50	-1	15,932	-0.01%
2024/04/01	5.4	129.62	1	128.00	128.50	4.4	15,905	0.03%
2024/03/29	1	128.00	0	0.00	127.50	1	15,772	0.01%
2024/03/28	5	138.20	4	135.00	133.00	1	15,617	0.01%
2024/03/27	9.1	149.51	8	149.00	149.50	1.1	15,297	0.01%
2024/03/26	1	147.50	3	144.67	146.00	-2	15,052	-0.01%
2024/03/25	17	147.06	6	145.67	144.00	11	14,951	0.07%
2024/03/22	14	146.11	7	145.79	145.50	7	14,884	0.05%
2024/03/21	52	152.86	55	152.99	150.00	-3	14,746	-0.02%
2024/03/20	38	151.36	38	149.30	155.50	0	14,312	0.00%
2024/03/19	11	137.27	9	136.39	141.50	2	13,880	0.01%
2024/03/18	1	129.00	11	132.86	130.50	-10	13,395	-0.07%
2024/03/15	15	129.33	1	130.50	130.00	14	13,279	0.11%
2024/03/14	7	133.14	3	131.67	132.00	4	13,051	0.03%
2024/03/13	4	132.13	4	132.38	134.00	0	12,566	0.00%
2024/03/12	0	0.00	4	127.25	128.00	-4	11,999	-0.03%
2024/03/08	7	123.71	0	0.00	120.00	7	11,906	0.06%
2024/03/07	7	125.86	3.1	128.19	124.50	3.9	11,870	0.03%
2024/03/06	0.1	127.00	1	128.50	128.50	-0.9	11,531	-0.01%
2024/03/05	2	124.25	2.3	125.00	125.50	-0.3	11,348	0.00%
2024/03/04	10.1	123.77	5	121.50	122.00	5.1	11,238	0.05%
2024/03/01	3.1	125.72	5	127.22	131.00	-1.9	10,833	-0.02%
2024/02/29	1	116.50	1	122.00	119.50	0	10,466	0.00%
2024/02/27	4	124.25	1	119.50	122.00	3	10,325	0.03%
2024/02/26	0	0.00	1	124.00	121.50	-1	10,042	-0.01%
2024/02/23	0	0.00	2	116.00	114.00	-2	10,125	-0.02%
2024/02/22	6.1	120.46	5	121.10	119.00	1.1	10,401	0.01%
2024/02/21	5	114.50	2	114.00	118.50	3	10,311	0.03%
2024/02/20	1	108.00	2.1	112.33	117.00	-1.1	10,033	-0.01%
2024/02/19	0.1	107.50	1	107.50	106.50	-0.9	9,819	-0.01%
2024/02/16	1	104.00	1	105.00	104.50	0	9,769	0.00%
2024/02/15	2	103.50	2.2	105.73	103.50	-0.2	9,784	0.00%
2024/02/02	0.2	104.50	0	0.00	104.00	0.2	9,743	0.00%
2024/02/01	0	0.00	2	102.50	103.50	-2	9,791	-0.02%
2024/01/31	1	103.00	1	103.00	103.00	0	9,856	0.00%
2024/01/30	3	103.83	0	0.00	104.00	3	9,786	0.03%
2024/01/26	6	107.92	4	110.13	105.00	2	9,693	0.02%
2024/01/25	1	111.00	3	110.17	113.00	-2	9,469	-0.02%
2024/01/24	11	109.50	18	109.81	107.00	-7	9,248	-0.08%
2024/01/23	7	104.50	0	0.00	104.00	7	9,088	0.08%
2024/01/18	0	0.00	1	104.50	104.50	-1	8,981	-0.01%
2024/01/12	0	0.00	1	104.00	102.50	-1	8,993	-0.01%
2024/01/11	0	0.00	2	105.25	105.00	-2	9,000	-0.02%
2024/01/10	0	0.00	2	104.00	104.50	-2	8,993	-0.02%
2024/01/08	3	103.50	0	0.00	103.50	3	8,952	0.03%
2024/01/05	0	0.00	4	105.25	103.50	-4	8,965	-0.04%
2024/01/04	0	0.00	5	104.50	105.00	-5	8,991	-0.06%
2024/01/03	2	105.25	0	0.00	104.00	2	9,035	0.02%
2024/01/02	5	108.20	2	108.00	108.00	3	8,990	0.03%
2023/12/29	16	107.47	20	108.15	111.00	-4	8,885	-0.05%
2023/12/28	2	106.00	3	105.67	106.00	-1	8,803	-0.01%
2023/12/26	1	106.00	1	107.50	107.00	0	8,821	0.00%
2023/12/25	17	110.47	10	109.20	106.00	7	8,792	0.08%
2023/12/22	0	0.00	6	108.00	109.00	-6	8,610	-0.07%
2023/12/21	4	102.63	3	103.00	102.50	1	8,443	0.01%
2023/12/18	5	108.30	1	107.00	107.00	4	7,753	0.05%
2023/12/15	4	110.00	2	109.75	108.50	2	7,719	0.03%
2023/12/14	7	112.93	4	113.00	112.50	3	7,523	0.04%
2023/12/11	0	0.00	1	103.00	103.00	-1	6,866	-0.01%
2023/12/08	1	105.00	0	0.00	103.00	1	7,036	0.01%
2023/12/06	1	104.00	1	102.50	102.00	0	6,897	0.00%
2023/12/05	1	100.00	0	0.00	100.50	1	6,825	0.01%
2023/12/04	1	105.50	1	107.50	103.50	0	6,741	0.00%
2023/12/01	1	106.00	2	104.50	105.00	-1	6,483	-0.02%
2023/11/30	1	102.50	1	103.50	101.50	0	6,301	0.00%
2023/11/29	3	102.50	1	104.00	103.00	2	6,129	0.03%
2023/11/28	1	100.00	1	101.00	99.20	0	5,969	0.00%
2023/11/24	0	0.00	1	101.00	102.00	-1	5,748	-0.02%
2023/11/22	4	107.50	3	108.00	109.00	1	5,452	0.02%
2023/11/17	0	0.00	1	85.10	90.50	-1	4,285	-0.02%
2023/11/16	0	0.00	17	81.73	82.30	-17	4,031	-0.42%
2023/11/15	0	0.00	10	80.95	80.70	-10	4,037	-0.25%
2023/11/14	0	0.00	10	81.75	80.80	-10	4,088	-0.24%
2023/11/13	0	0.00	5	80.40	80.60	-5	4,079	-0.12%
2023/11/08	0	0.00	15	79.87	80.80	-15	4,094	-0.37%
2023/11/07	0	0.00	15	77.83	77.70	-15	4,017	-0.37%
2023/11/03	0	0.00	10	75.85	75.70	-10	3,997	-0.25%
2023/10/30	0	0.00	5	75.80	74.40	-5	4,071	-0.12%
2023/10/12	0	0.00	16	80.26	80.40	-16	4,536	-0.35%
2023/10/11	0	0.00	1	77.20	77.60	-1	4,504	-0.02%
2023/10/06	2	78.75	16	79.76	77.80	-14	4,541	-0.31%
2023/10/05	10	79.07	2	79.25	78.60	8	4,558	0.18%
2023/10/04	1	81.50	1	81.60	79.50	0	4,587	0.00%
2023/10/03	3	80.50	19	79.45	80.30	-16	4,565	-0.35%
2023/10/02	21	78.67	0	0.00	79.60	21	4,556	0.46%
2023/09/25	0	0.00	8	77.40	77.60	-8	4,574	-0.17%
2023/09/20	10	79.97	1	80.70	79.80	9	4,966	0.18%
2023/09/18	0	0.00	20	78.00	77.20	-20	4,470	-0.45%
2023/09/15	1	75.00	1	75.40	75.50	0	4,358	0.00%
2023/09/13	0	0.00	20	76.25	77.90	-20	4,267	-0.47%
2023/09/11	2	70.00	0	0.00	70.00	2	4,151	0.05%
2023/09/04	3	70.10	0	0.00	70.00	3	4,279	0.07%
2023/08/30	10	68.70	0	0.00	68.70	10	4,465	0.22%
2023/08/28	5	68.42	0	0.00	68.20	5	4,676	0.11%
2023/08/25	2	69.50	1	70.10	70.30	1	4,743	0.02%
2023/08/24	0	0.00	4	70.50	70.50	-4	4,796	-0.08%
2023/08/23	4	69.50	0	0.00	69.70	4	4,860	0.08%
2023/08/22	0	0.00	5	71.00	71.10	-5	4,888	-0.10%
2023/08/21	0	0.00	4	70.90	70.80	-4	4,942	-0.08%
2023/08/11	0	0.00	1	65.90	65.90	-1	5,481	-0.02%
2023/08/04	3	63.40	0	0.00	64.20	3	5,735	0.05%
2023/08/02	2	65.50	0	0.00	65.60	2	5,875	0.03%
2023/08/01	8	66.33	11	66.15	66.20	-3	6,035	-0.05%
2023/07/31	1	67.80	6	68.95	67.70	-5	6,239	-0.08%
2023/07/28	1	67.00	0	0.00	67.60	1	6,323	0.02%
2023/07/27	3	68.30	0	0.00	67.80	3	6,407	0.05%
2023/07/26	3	68.90	0	0.00	68.00	3	6,442	0.05%
2023/07/25	3	69.23	3	69.10	69.10	0	6,492	0.00%
2023/07/24	0	0.00	1	68.70	67.60	-1	6,487	-0.02%
2023/07/21	1	67.50	2	68.70	69.30	-1	6,504	-0.02%
2023/07/20	1	69.10	3	68.47	68.40	-2	6,591	-0.03%
2023/07/19	2	70.00	2	69.60	69.40	0	6,608	0.00%
2023/07/18	3	68.80	3	70.57	70.30	0	6,643	0.00%
2023/07/17	3	72.63	0	0.00	72.50	3	6,601	0.05%
2023/07/14	9	67.84	0	0.00	68.00	9	6,624	0.14%
2023/07/13	2	67.55	0	0.00	67.20	2	6,684	0.03%
2023/07/10	2	65.50	2	66.00	65.10	0	6,785	0.00%
2023/07/05	0	0.00	1	68.10	67.70	-1	6,894	-0.01%
2023/07/03	1	68.40	0	0.00	68.60	1	6,940	0.01%
2023/06/30	1	66.90	0	0.00	66.90	1	6,965	0.01%
2023/06/29	11	65.45	5	66.30	66.30	6	6,907	0.09%
2023/06/21	0	0.00	2	72.50	72.80	-2	6,872	-0.03%
2023/06/09	5	70.70	0	0.00	71.20	5	6,808	0.07%
2023/06/08	2	70.80	2	70.80	70.80	0	6,819	0.00%
2023/06/07	5	70.20	0	0.00	70.50	5	6,845	0.07%
2023/06/06	5	71.50	2	70.91	72.00	3	6,872	0.04%
2023/06/05	5	71.00	0	0.00	71.00	5	6,907	0.07%
2023/06/02	0	0.00	1	73.30	72.40	-1	6,955	-0.01%
2023/06/01	2	69.70	0	0.00	70.80	2	6,924	0.03%
2023/05/31	0	0.00	2	68.80	69.20	-2	6,913	-0.03%
2023/05/30	11	67.85	0	0.00	67.40	11	6,874	0.16%
2023/05/29	1	68.90	9	68.67	69.40	-8	6,903	-0.12%
2023/05/26	9	67.33	0	0.00	67.40	9	6,829	0.13%
2023/05/25	9	67.36	0	0.00	67.40	9	6,777	0.13%
2023/05/24	2	68.90	1	68.40	68.50	1	6,676	0.01%
2023/05/23	10	66.23	19	67.35	67.50	-9	6,520	-0.14%
2023/05/22	16	66.79	10	67.02	66.60	6	6,418	0.09%
2023/05/19	1	64.40	10	64.25	64.70	-9	6,252	-0.14%
2023/05/18	13	64.57	3	63.47	64.50	10	6,154	0.16%
2023/05/17	1	62.60	6	61.10	62.80	-5	5,962	-0.08%
2023/05/16	1	62.40	0	0.00	61.80	1	5,820	0.02%
2023/05/12	0	0.00	10	60.60	61.60	-10	5,693	-0.18%
2023/05/11	1	60.50	7	60.74	60.60	-6	5,642	-0.11%
2023/05/10	7	61.36	1	61.40	61.20	6	5,586	0.11%
2023/05/09	6	60.85	52	62.83	60.60	-46	5,493	-0.84%
2023/05/08	23	62.03	12	63.50	61.60	11	5,269	0.21%
2023/05/05	34	62.73	13	62.95	62.90	21	5,077	0.41%
2023/05/04	29	61.63	0	0.00	61.20	29	4,812	0.60%
2023/05/03	0	0.00	8	59.80	59.80	-8	4,645	-0.17%
2023/04/25	8	57.70	0	0.00	57.10	8	4,315	0.19%
2023/04/24	0	0.00	6	59.60	59.40	-6	4,199	-0.14%
2023/04/21	13	57.83	0	0.00	57.90	13	4,125	0.32%
2023/04/20	3	59.23	0	0.00	59.20	3	4,020	0.07%
2023/04/19	10	58.71	0	0.00	61.50	10	3,911	0.26%
2023/04/18	1	58.30	3	59.07	58.90	-2	3,651	-0.05%
2023/04/17	9	58.66	7	58.79	58.50	2	3,550	0.06%
2023/04/14	2	56.70	0	0.00	57.10	2	3,370	0.06%
2023/04/13	5	57.00	1	57.60	57.00	4	3,296	0.12%
2023/04/07	0	0.00	2	55.75	55.60	-2	2,921	-0.07%
2023/04/06	0	0.00	6	54.40	54.70	-6	2,830	-0.21%
2023/03/31	6	53.10	0	0.00	53.50	6	2,787	0.22%
2023/03/30	1	53.40	8	54.46	54.70	-7	2,699	-0.26%
2023/03/29	0	0.00	6	53.45	53.20	-6	2,593	-0.23%
2023/03/27	5	56.10	0	0.00	56.00	5	2,421	0.21%
2023/03/24	1	57.00	5	57.00	56.80	-4	2,335	-0.17%
2023/03/23	0	0.00	5	56.40	56.40	-5	2,203	-0.23%
2023/03/22	0	0.00	1	56.10	55.50	-1	2,139	-0.05%
2023/03/21	7	55.37	0	0.00	55.30	7	2,067	0.34%
2023/03/20	10	56.00	0	0.00	55.30	10	2,003	0.50%
2023/03/15	5	56.84	0	0.00	56.50	5	1,866	0.27%
2023/03/10	1	56.70	0	0.00	57.40	1	1,744	0.06%
2023/03/09	12	57.86	1	59.00	57.20	11	1,676	0.66%
2023/03/08	1	57.20	0	0.00	58.00	1	1,543	0.06%
2023/03/07	1	55.70	1	57.00	56.60	0	1,438	0.00%
2023/03/06	5	54.48	0	0.00	55.10	5	1,314	0.38%
2023/03/03	1	53.80	1	54.40	54.40	0	1,235	0.00%
2023/03/01	0	0.00	1	51.50	51.70	-1	1,095	-0.09%
2023/02/24	0	0.00	1	49.15	49.20	-1	988	-0.10%
2023/02/23	1	48.75	0	0.00	48.55	1	970	0.10%
2023/02/22	5	47.44	0	0.00	47.70	5	967	0.52%
2023/02/20	2	47.20	0	0.00	47.95	2	991	0.20%
2023/02/17	3	47.25	0	0.00	47.30	3	989	0.30%
2023/02/15	1	47.30	0	0.00	47.50	1	992	0.10%
2023/02/14	2	47.15	0	0.00	47.25	2	991	0.20%
2023/02/10	2	47.15	0	0.00	46.90	2	997	0.20%
2023/02/07	0	0.00	1	47.10	47.15	-1	983	-0.10%
2023/02/06	3	46.70	0	0.00	46.80	3	982	0.31%
2023/02/03	2	46.25	0	0.00	46.60	2	987	0.20%
2023/02/02	5	46.15	0	0.00	46.55	5	990	0.51%
2023/01/09	1	44.45	0	0.00	44.55	1	1,054	0.09%
2022/12/15	0	0.00	1	44.15	44.40	-1	1,156	-0.09%
2022/12/14	0	0.00	1	43.95	43.90	-1	1,151	-0.09%
2022/12/07	1	42.00	0	0.00	42.15	1	1,156	0.09%
2022/12/01	1	42.70	0	0.00	42.90	1	1,180	0.08%
2022/11/28	0	0.00	1	42.00	42.25	-1	1,182	-0.08%
2022/11/25	1	41.65	1	41.95	41.50	0	1,197	0.00%
2022/11/23	1	41.55	1	41.95	41.10	0	1,228	0.00%
2022/11/18	0	0.00	1	41.25	41.15	-1	1,326	-0.08%
2022/11/11	1	40.55	1	41.00	40.50	0	1,777	0.00%
2022/11/01	1	38.80	0	0.00	38.70	1	1,990	0.05%
2022/10/31	1	39.00	1	39.35	38.95	0	2,046	0.00%
2022/10/27	1	38.80	1	39.15	38.75	0	2,067	0.00%
2022/09/30	2	41.98	1	42.55	42.25	1	2,096	0.05%
2022/09/29	0	0.00	2	42.30	42.30	-2	2,108	-0.09%
2022/09/23	1	44.10	0	0.00	43.40	1	2,070	0.05%
2022/09/19	1	45.00	0	0.00	45.15	1	2,065	0.05%
2022/09/16	0	0.00	1	45.55	45.15	-1	2,068	-0.05%
2022/09/14	1	47.05	2	47.18	47.00	-1	2,050	-0.05%
2022/09/13	1	46.90	2	47.15	47.00	-1	2,037	-0.05%
2022/09/12	1	46.05	0	0.00	46.10	1	2,012	0.05%
2022/09/05	2	45.88	0	0.00	45.55	2	2,027	0.10%
2022/09/01	1	46.95	0	0.00	46.60	1	2,045	0.05%
2022/08/12	0	0.00	1	47.95	47.20	-1	1,315	-0.08%
2022/07/29	0	0.00	1	46.60	47.10	-1	1,161	-0.09%
2022/07/25	1	45.30	0	0.00	45.55	1	1,142	0.09%
2022/07/22	1	45.85	0	0.00	46.25	1	1,128	0.09%
2022/07/20	0	0.00	1	43.50	43.80	-1	1,108	-0.09%
2022/07/19	1	43.00	1	42.90	43.05	0	1,103	0.00%
2022/07/18	1	42.45	0	0.00	42.60	1	1,107	0.09%
2022/07/08	0	0.00	1	41.80	42.10	-1	1,143	-0.09%
2022/07/07	1	40.60	0	0.00	40.60	1	1,134	0.09%
2022/06/13	0.1	44.00	0	0.00	43.70	0.1	1,628	0.01%
2022/05/19	0.1	44.50	0	0.00	44.20	0.1	2,089	0.00%
2022/05/12	1	43.85	0	0.00	43.85	1	2,100	0.05%
2022/04/19	0.1	46.30	0	0.00	46.05	0.1	2,052	0.00%
2022/04/15	1	46.50	0	0.00	46.20	1	2,056	0.05%
2022/03/30	1.3	50.10	0	0.00	49.95	1.3	1,989	0.07%
2022/03/25	2	51.50	0	0.00	51.00	2	1,918	0.10%
2022/03/21	1.1	55.84	0	0.00	56.30	1.1	1,615	0.07%
2022/03/17	0.1	56.80	0	0.00	56.30	0.1	1,560	0.01%
2022/03/14	0.1	57.00	0	0.00	56.70	0.1	1,484	0.00%
2022/03/11	0.1	57.90	0	0.00	57.30	0.1	1,470	0.00%
2022/03/09	0.2	57.05	0	0.00	57.30	0.2	1,442	0.01%
2022/03/08	0	0.00	1	56.40	57.00	-1	1,426	-0.07%
2022/03/07	0	0.00	1	57.30	57.20	-1	1,410	-0.07%
2022/03/04	1	58.40	0	0.00	58.40	1	1,381	0.07%
2022/03/03	0.1	57.30	0	0.00	57.60	0.1	1,349	0.01%
2022/03/02	0.3	56.20	0	0.00	56.00	0.3	1,317	0.02%
2022/03/01	1	55.20	1	55.90	55.90	0	1,295	0.00%
2022/02/15	1	56.90	0	0.00	57.00	1	1,020	0.10%
2022/02/09	0	0.00	1	56.00	56.40	-1	1,001	-0.10%
2022/01/18	0	0.00	1	54.50	54.70	-1	927	-0.11%
2022/01/11	0	0.00	1	54.90	54.90	-1	900	-0.11%
2021/11/23	1	53.90	0	0.00	54.00	1	750	0.13%
2021/09/29	1	51.10	0	0.00	51.10	1	1,346	0.07%
2021/08/25	1	51.60	1	52.10	52.70	0	2,251	0.00%
2021/08/16	0	0.00	1	52.80	53.00	-1	2,258	-0.04%
2021/07/20	0	0.00	1	56.40	56.00	-1	2,266	-0.04%
2021/07/16	2	55.55	1	55.50	55.90	1	2,274	0.04%
2021/07/15	1	55.20	0	0.00	55.50	1	2,260	0.04%
2021/07/02	0	0.00	1	54.00	53.80	-1	2,455	-0.04%
2021/07/01	0	0.00	3	54.40	54.10	-3	2,465	-0.12%
2021/06/30	1	55.40	1	54.90	55.00	0	2,509	0.00%
2021/06/29	1	55.60	0	0.00	55.50	1	2,526	0.04%
2021/06/18	4	56.03	0	0.00	54.20	4	2,840	0.14%
2021/05/12	0	0.00	0.2	50.00	50.30	-0.2	3,665	0.00%
2021/05/11	0	0.00	0.2	53.90	53.10	-0.2	3,616	0.00%
2021/05/05	0	0.00	0.1	55.20	55.00	-0.1	3,611	0.00%
2021/04/28	0.2	57.80	0	0.00	57.50	0.2	3,511	0.00%
2021/04/27	0.2	57.70	1	57.80	57.80	-0.8	3,521	-0.02%
2021/04/21	1	57.50	0	0.00	57.70	1	3,470	0.03%
2021/04/08	0	0.00	1	58.60	58.60	-1	3,282	-0.03%
2021/04/06	1	57.50	0	0.00	57.00	1	3,172	0.03%
2021/03/23	0	0.00	7	65.00	65.70	-7	2,446	-0.29%
2021/03/19	1	62.00	4	63.05	63.50	-3	2,297	-0.13%
2021/03/18	0	0.00	1	63.00	62.80	-1	2,254	-0.04%
2021/03/11	1	61.40	0	0.00	61.50	1	2,203	0.05%
2021/03/10	3	62.23	1	61.90	61.90	2	2,187	0.09%
2021/03/09	2	61.45	1	61.80	61.80	1	2,141	0.05%
2021/03/08	16	60.71	9	60.60	60.60	7	2,060	0.34%
2021/03/05	6	58.42	6	58.65	58.90	0	1,955	0.00%
2021/03/04	0	0.00	1	57.30	56.50	-1	1,792	-0.06%
2021/03/03	2	56.10	5	56.40	56.40	-3	1,702	-0.18%
2021/03/02	1	55.80	0	0.00	56.10	1	1,660	0.06%
2021/02/26	3	55.50	1	56.80	56.90	2	1,512	0.13%
2021/01/29	1	49.20	1	48.05	48.05	0	1,179	0.00%
2021/01/12	0	0.00	1	48.65	48.60	-1	1,218	-0.08%
2020/10/22	0	0.00	1	47.90	47.80	-1	2,497	-0.04%
2020/09/23	1	46.50	0	0.00	46.25	1	2,713	0.04%
2020/09/15	0	0.00	2	46.30	46.45	-2	3,146	-0.06%
2020/09/03	0	0.00	3	48.65	48.75	-3	3,181	-0.09%
2020/08/31	2	49.20	0	0.00	48.80	2	3,100	0.06%
2020/08/27	5	49.55	1	49.70	49.80	4	2,950	0.14%
2020/08/19	0	0.00	1	44.10	44.00	-1	2,249	-0.04%
2020/08/14	1	44.80	0	0.00	44.00	1	2,186	0.05%
2020/08/06	1	42.10	0	0.00	42.10	1	2,152	0.05%
2020/06/23	1	41.75	0	0.00	42.30	1	1,803	0.06%
2020/06/22	0	0.00	1	41.60	42.85	-1	1,731	-0.06%
2020/06/19	1	41.95	0	0.00	41.95	1	1,681	0.06%
2020/06/12	0	0.00	2	42.25	42.70	-2	1,681	-0.12%
2020/06/10	1	44.55	0	0.00	44.55	1	1,713	0.06%
2020/06/08	1	45.40	0	0.00	45.15	1	1,808	0.06%
2020/05/29	0	0.00	2	43.80	43.80	-2	1,871	-0.11%
2020/05/14	0	0.00	5	46.35	46.10	-5	1,900	-0.26%
2020/05/12	5	45.70	0	0.00	46.20	5	2,036	0.25%
2020/05/08	2	46.65	0	0.00	46.45	2	2,051	0.10%
2020/05/07	0	0.00	1	46.40	46.85	-1	2,040	-0.05%
2020/04/29	0	0.00	5	43.90	43.70	-5	2,063	-0.24%
2020/04/27	6	43.96	0	0.00	43.70	6	2,141	0.28%
2020/03/26	1	44.40	2	44.95	45.55	-1	1,971	-0.05%
2020/03/25	1	42.90	0	0.00	43.05	1	1,931	0.05%
2020/02/03	0	0.00	1	49.05	49.00	-1	1,082	-0.09%
2019/10/29	0	0.00	1	49.80	49.80	-1	2,177	-0.05%
2019/10/07	0	0.00	1	48.90	48.70	-1	2,003	-0.05%
2019/09/26	1	48.85	0	0.00	47.20	1	2,135	0.05%
2019/09/24	0	0.00	4	48.35	48.40	-4	2,095	-0.19%
2019/09/20	1	47.50	0	0.00	47.50	1	2,075	0.05%
2019/09/11	1	46.85	0	0.00	46.85	1	2,585	0.04%
2019/09/02	1	47.05	0	0.00	47.20	1	2,601	0.04%
2019/08/28	1	47.85	0	0.00	47.85	1	2,532	0.04%
2019/08/26	0	0.00	1	47.40	47.35	-1	2,482	-0.04%
2019/08/21	1	48.50	0	0.00	48.50	1	2,473	0.04%
2019/08/16	1	48.90	3	48.82	48.45	-2	2,381	-0.08%
2019/08/15	0	0.00	2	47.50	47.55	-2	2,228	-0.09%
2019/08/13	1	46.70	0	0.00	47.00	1	2,133	0.05%
2019/08/05	2	47.00	4	47.00	47.35	-2	2,043	-0.10%
2019/08/01	0	0.00	1	45.75	46.60	-1	1,975	-0.05%
2019/07/31	0	0.00	2	46.05	45.50	-2	1,942	-0.10%
2019/07/30	0	0.00	1	45.30	45.50	-1	1,932	-0.05%
2019/07/29	2	45.05	0	0.00	45.00	2	1,920	0.10%
2019/07/26	1	44.55	0	0.00	44.55	1	1,921	0.05%
2019/07/25	0	0.00	1	44.55	44.65	-1	1,943	-0.05%
2019/07/16	1	45.00	0	0.00	45.00	1	2,053	0.05%
2019/07/15	4	44.75	4	44.65	44.65	0	2,138	0.00%
2019/07/12	2	44.95	2	44.55	44.55	0	2,200	0.00%
2019/07/11	4	45.00	4	44.80	44.80	0	2,207	0.00%
2019/07/10	0	0.00	1	45.30	44.85	-1	2,220	-0.05%
2019/07/09	3	44.07	5	44.61	44.85	-2	2,219	-0.09%
2019/07/08	3	43.60	3	43.53	43.30	0	2,214	0.00%
2019/07/04	0	0.00	20	43.45	43.30	-20	2,274	-0.88%
2019/07/03	28	46.00	0	0.00	45.85	28	2,220	1.26%
2019/06/26	2	46.85	0	0.00	46.45	2	2,246	0.09%
2019/06/25	2	46.98	1	47.75	47.60	1	2,217	0.05%
2019/06/24	0	0.00	1	48.80	48.15	-1	2,100	-0.05%
2019/06/20	0	0.00	10	48.00	48.30	-10	1,847	-0.54%
2019/06/17	0	0.00	1	45.00	44.60	-1	1,739	-0.06%
2019/06/04	0	0.00	1	42.40	42.55	-1	1,879	-0.05%
2019/05/28	1	41.70	0	0.00	40.15	1	2,088	0.05%
2019/05/13	1	44.10	0	0.00	43.30	1	2,163	0.05%
2019/05/10	0	0.00	60	44.70	44.75	-60	2,189	-2.74%
2019/05/08	0	0.00	7	45.85	45.90	-7	2,185	-0.32%
2019/05/07	1	45.35	9	45.85	46.25	-8	2,215	-0.36%
2019/05/03	5	45.40	0	0.00	45.50	5	2,260	0.22%
2019/05/02	10	45.40	0	0.00	45.25	10	2,255	0.44%
2019/04/19	11	46.83	0	0.00	46.80	11	2,109	0.52%
2019/04/18	60	48.89	0	0.00	48.40	60	2,015	2.98%
2019/04/16	0	0.00	1	48.45	48.65	-1	2,017	-0.05%
2019/04/15	1	47.70	0	0.00	47.70	1	2,032	0.05%
2019/03/13	3	50.30	0	0.00	50.40	3	1,557	0.19%
2019/03/06	0	0.00	7	49.65	49.65	-7	1,457	-0.48%
2019/03/04	8	48.25	1	47.20	48.40	7	1,388	0.50%
2019/01/24	0	0.00	3	44.20	44.60	-3	949	-0.32%
2019/01/21	3	43.20	0	0.00	42.85	3	888	0.34%
2019/01/11	0	0.00	1	42.75	42.90	-1	931	-0.11%
2019/01/09	0	0.00	2	42.95	43.50	-2	936	-0.21%
2019/01/08	0	0.00	1	43.30	42.30	-1	907	-0.11%
2019/01/04	0	0.00	1	39.95	40.95	-1	858	-0.12%
2018/12/22	1	39.45	0	0.00	39.55	1	936	0.11%
2018/12/05	2	38.50	9	38.56	38.90	-7	897	-0.78%
2018/12/04	4	39.25	0	0.00	39.25	4	914	0.44%
2018/12/03	8	38.48	0	0.00	38.50	8	930	0.86%
2018/10/22	1	37.65	0	0.00	37.60	1	1,088	0.09%
2018/10/18	0	0.00	3	37.45	37.85	-3	1,089	-0.28%
2018/10/15	0	0.00	2	37.73	38.25	-2	1,113	-0.18%
2018/10/11	1	35.40	1	35.60	35.55	0	1,093	0.00%
2018/10/09	1	39.10	0	0.00	39.10	1	1,072	0.09%
2018/10/05	1	39.70	0	0.00	39.95	1	1,091	0.09%
2018/10/03	0	0.00	2	41.50	41.40	-2	1,095	-0.18%
2018/09/27	0	0.00	1	40.05	40.05	-1	1,110	-0.09%
2018/09/07	1	40.15	0	0.00	39.95	1	1,558	0.06%
2018/09/03	0	0.00	1	40.90	41.15	-1	1,572	-0.06%
2018/08/27	12	40.95	12	40.90	41.40	0	1,590	0.00%
2018/08/13	0	0.00	1	41.70	40.95	-1	1,560	-0.06%
2018/08/09	1	42.45	0	0.00	42.35	1	1,535	0.07%
2018/08/01	0	0.00	2	44.35	45.00	-2	1,511	-0.13%
2018/07/31	2	46.25	1	45.70	46.65	1	1,494	0.07%
2018/07/26	1	46.45	0	0.00	46.30	1	1,473	0.07%
2018/07/18	0	0.00	3	46.50	46.50	-3	1,447	-0.21%
2018/07/17	0	0.00	1	46.10	46.40	-1	1,445	-0.07%
2018/07/13	3	45.75	0	0.00	46.00	3	1,419	0.21%
2018/07/12	0	0.00	1	45.60	45.70	-1	1,409	-0.07%
2018/07/10	0	0.00	5	45.68	45.35	-5	1,451	-0.34%
2018/07/06	3	44.10	0	0.00	44.70	3	1,535	0.20%
2018/07/03	2	44.85	14	45.06	44.35	-12	1,599	-0.75%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/28	1	43.30	0	0.00	43.00	1	1,599	0.06%
2018/06/27	8	44.05	0	0.00	43.85	8	1,587	0.50%
2018/06/26	2	43.55	2	44.35	44.30	0	1,643	0.00%
2018/06/25	3	44.50	0	0.00	44.05	3	1,628	0.18%
2018/06/20	5	47.33	56	46.57	47.25	-51	1,475	-3.46%
2018/06/15	0	0.00	11	44.20	44.05	-11	1,259	-0.87%
2018/06/14	0	0.00	10	44.64	44.60	-10	1,253	-0.80%
2018/06/11	0	0.00	5	44.42	45.30	-5	1,289	-0.39%
2018/06/07	0	0.00	6	44.85	44.50	-6	1,348	-0.44%
2018/06/06	0	0.00	5	44.56	44.45	-5	1,399	-0.36%
2018/05/24	1	42.35	0	0.00	42.40	1	1,366	0.07%
2018/05/23	10	42.55	0	0.00	42.40	10	1,376	0.73%
2018/05/22	8	42.88	0	0.00	42.90	8	1,380	0.58%
2018/05/18	15	42.27	0	0.00	42.55	15	1,387	1.08%
2018/05/17	23	42.41	0	0.00	42.30	23	1,413	1.63%
2018/05/16	3	42.55	0	0.00	42.45	3	1,406	0.21%
2018/05/11	1	43.60	3	43.70	43.50	-2	1,493	-0.13%
2018/05/10	0	0.00	2	43.60	43.60	-2	1,492	-0.13%
2018/05/07	7	41.66	0	0.00	41.60	7	1,536	0.46%
2018/04/30	2	42.60	0	0.00	42.80	2	1,546	0.13%
2018/04/12	0	0.00	7	45.09	45.30	-7	1,958	-0.36%
2018/04/03	4	43.73	2	44.15	43.80	2	2,382	0.08%
2018/03/30	0	0.00	1	42.50	42.50	-1	2,413	-0.04%
2018/03/29	1	42.00	0	0.00	41.85	1	2,444	0.04%
2018/03/13	0	0.00	1	44.90	44.70	-1	2,989	-0.03%
2018/02/23	0	0.00	1	42.90	42.90	-1	3,068	-0.03%
2018/02/21	2	42.90	2	42.80	42.80	0	3,094	0.00%
2018/02/12	1	42.00	0	0.00	41.90	1	3,099	0.03%
2018/02/08	2	42.55	2	42.45	42.45	0	3,067	0.00%
2018/01/31	0	0.00	4	43.58	43.45	-4	3,021	-0.13%
2018/01/17	1	43.65	0	0.00	43.55	1	2,818	0.04%
2018/01/16	0	0.00	4	43.75	43.35	-4	2,812	-0.14%
2018/01/15	5	43.08	0	0.00	43.00	5	2,796	0.18%
2018/01/12	0	0.00	5	44.15	43.75	-5	2,775	-0.18%
2018/01/11	7	42.89	0	0.00	42.95	7	2,756	0.25%
2018/01/10	4	43.80	0	0.00	43.15	4	2,738	0.15%
2018/01/08	21	44.99	0	0.00	44.65	21	2,675	0.78%
2018/01/04	1	47.80	7	48.58	48.50	-6	2,501	-0.24%
2018/01/03	0	0.00	15	47.37	48.60	-15	2,395	-0.63%
2018/01/02	0	0.00	10	45.05	45.00	-10	2,162	-0.46%