加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.83%
  • 成交量
    3,492張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/181108.501109.50108.0004,9110.00%
2024/09/122106.002107.01108.0005,2910.00%
2024/09/1100.000.1107.00105.00-0.15,3690.00%
2024/09/100.1109.0000.00106.500.15,5310.00%
2024/09/050.2110.0000.00110.500.25,7270.00%
2024/09/040109.009110.50109.50-95,916-0.15%
2024/08/2700.001112.50112.50-16,743-0.01%
2024/08/260.2112.251111.00111.00-0.86,877-0.01%
2024/08/2200.000.1113.00112.50-0.17,1460.00%
2024/08/201110.504111.00110.00-37,353-0.04%
2024/08/153111.335111.10111.50-28,390-0.02%
2024/08/1400.002107.75107.50-28,635-0.02%
2024/08/1200.000104.50104.5008,7530.00%
2024/08/0900.001102.50102.00-18,798-0.01%
2024/08/080.199.500.299.7099.10-0.18,9100.00%
2024/08/071.297.28198.50101.000.29,0170.00%
2024/08/060.295.2000.0096.000.29,0260.00%
2024/08/0500.00195.7096.50-19,020-0.01%
2024/08/020104.0000.00105.5008,9580.00%
2024/07/311100.502102.25102.50-19,062-0.01%
2024/07/304100.505100.90102.00-19,056-0.01%
2024/07/292103.002102.50102.5009,0600.00%
2024/07/231.4107.0700.00108.001.49,0950.02%
2024/07/2200.001107.50108.50-19,068-0.01%
2024/07/192.1109.026108.83108.50-3.99,035-0.04%
2024/07/1800.001110.00111.00-19,087-0.01%
2024/07/171.1111.5400.00111.001.19,1240.01%
2024/07/160.1112.7400.00113.000.19,1870.00%
2024/07/120112.001111.00111.00-19,380-0.01%
2024/07/101.1111.092111.00111.00-0.99,652-0.01%
2024/07/097.2111.108112.56112.00-0.89,738-0.01%
2024/07/082115.006115.00114.00-49,710-0.04%
2024/07/0516117.591117.00117.00159,7000.15%
2024/07/042.1120.218119.63121.00-5.99,712-0.06%
2024/07/0328.6118.566117.42115.5022.69,5540.24%
2024/07/026122.338.2120.89125.50-2.29,193-0.02%
2024/07/011114.001116.00115.0008,7510.00%
2024/06/263116.832117.50117.5018,9860.01%
2024/06/251114.501115.00117.0009,4530.00%
2024/06/244119.387120.00118.00-39,843-0.03%
2024/06/218118.7512120.00120.50-410,070-0.04%
2024/06/2000.001118.00118.00-110,208-0.01%
2024/06/192117.002118.00116.50010,5190.00%
2024/06/183117.503117.50117.50011,4080.00%
2024/06/172118.252118.50117.50012,3710.00%
2024/06/1400.001114.00114.00-112,934-0.01%
2024/06/132109.502111.00113.00013,1400.00%
2024/06/110110.001110.00109.00-113,832-0.01%
2024/06/074110.002112.50112.50214,3220.01%
2024/06/065111.903111.00111.00214,4440.01%
2024/06/0500.001114.00113.50-114,360-0.01%
2024/06/042114.504115.50115.50-214,511-0.01%
2024/06/035112.705114.80115.00014,8770.00%
2024/05/3100.000114.00114.00015,0840.00%
2024/05/303112.674113.38112.50-115,248-0.01%
2024/05/2900.001.2115.71114.00-1.215,642-0.01%
2024/05/282.2113.603.1113.52113.50-0.915,975-0.01%
2024/05/273.5114.140.2114.75113.503.316,0960.02%
2024/05/240.1114.0000.00113.000.116,4460.00%
2024/05/230.1116.362.4115.60114.50-2.316,604-0.01%
2024/05/224.1115.781.1116.93116.50316,6160.02%
2024/05/211.1112.876.3113.73116.50-5.216,733-0.03%
2024/05/201.6109.693108.33107.50-1.416,742-0.01%
2024/05/172104.7500.00104.00216,6810.01%
2024/05/161107.003105.50105.50-216,656-0.01%
2024/05/154108.372107.25106.50216,6490.01%
2024/05/142109.754108.50107.50-216,665-0.01%
2024/05/135106.101108.00106.50416,5330.02%
2024/05/101103.502104.00103.50-116,415-0.01%
2024/05/092105.5000.00104.00216,4070.01%
2024/05/080.1105.0000.00104.500.116,4310.00%
2024/05/071103.0000.00104.00116,4790.01%
2024/05/038.1107.631.1105.57105.50716,6190.04%
2024/05/020.1107.0222.1105.68107.50-2216,796-0.13%
2024/04/3022105.7300.00105.002216,8920.13%
2024/04/290.1107.0010108.00107.00-9.916,902-0.06%
2024/04/260.3107.5000.00106.500.316,9170.00%
2024/04/2511.1107.014107.00107.007.116,8980.04%
2024/04/242108.000108.00107.50216,8560.01%
2024/04/2300.001105.50104.50-116,782-0.01%
2024/04/222106.493105.83105.00-116,749-0.01%
2024/04/181.1108.6400.00108.501.116,5660.01%
2024/04/173112.5000.00111.00316,4990.02%
2024/04/163.1111.988110.50110.00-4.916,399-0.03%
2024/04/153.2117.418115.63115.00-4.816,239-0.03%
2024/04/125118.802119.00119.00316,1320.02%
2024/04/116.2120.464120.25119.502.216,0590.01%
2024/04/102122.752121.25120.00015,9770.00%
2024/04/0913123.1210122.35122.00315,9150.02%
2024/04/084124.127124.14124.00-315,937-0.02%
2024/04/034.5126.063126.67126.001.515,9860.01%
2024/04/023.1129.674129.13128.50-0.915,932-0.01%
2024/04/0111.3128.4115128.63128.50-3.715,905-0.02%
2024/03/2923.1129.1822128.50127.501.115,7720.01%
2024/03/2831.4138.1421136.05133.0010.415,6170.07%
2024/03/275149.704149.75149.50115,2970.01%
2024/03/261147.002143.50146.00-115,052-0.01%
2024/03/256147.5810148.15144.00-414,951-0.03%
2024/03/229.3144.180.1146.00145.509.314,8840.06%
2024/03/2120.1155.786.3153.18150.0013.814,7460.09%
2024/03/205.1150.9932148.41155.50-26.914,312-0.19%
2024/03/1911135.6814.5137.25141.50-3.513,880-0.03%
2024/03/183133.004129.88130.50-113,395-0.01%
2024/03/1536.7130.043.1130.80130.0033.513,2790.25%
2024/03/1415.8135.5716133.59132.00-0.213,0510.00%
2024/03/135135.4022133.73134.00-1712,566-0.14%
2024/03/128125.7414126.04128.00-611,999-0.05%
2024/03/1124121.062121.00120.002211,8330.19%
2024/03/0813123.3122120.14120.00-911,906-0.08%
2024/03/0721128.544.1128.23124.5016.911,8700.14%
2024/03/065129.30123.1128.58128.50-118.111,531-1.02% 大賣/鉅額交易
2024/03/055.1124.103.1122.32125.50211,3480.02%
2024/03/0428.1122.303.3122.00122.0024.811,2380.22%
2024/03/0115.1127.9313126.85131.002.110,8330.02%
2024/02/2975121.093119.33119.507210,4660.69%
2024/02/2712.2124.8012.5124.62122.00-0.310,3250.00%
2024/02/2625.5122.294121.63121.5021.510,0420.21%
2024/02/235118.005115.60114.00010,1250.00%
2024/02/228121.6329118.57119.00-2110,401-0.20%
2024/02/2113116.7370.1119.80118.50-57.110,311-0.55%
2024/02/202114.0017114.91117.00-1510,033-0.15%
2024/02/1900.0020108.00106.50-209,819-0.20%
2024/02/161104.002104.25104.50-19,769-0.01%
2024/02/151104.001104.50103.5009,7840.00%
2024/02/0510.1103.5100.00103.5010.19,7280.10%
2024/02/0210103.0000.00104.00109,7430.10%
2024/02/013102.671103.50103.5029,7910.02%
2024/01/3126103.943103.33103.00239,8560.23%
2024/01/304104.502104.00104.0029,7860.02%
2024/01/2962106.442107.00107.50609,7110.62%
2024/01/2612108.507108.50105.0059,6930.05%
2024/01/251105.006110.50113.00-59,469-0.05%
2024/01/241107.503110.50107.00-29,248-0.02%
2024/01/235104.6000.00104.0059,0880.06%
2024/01/222108.502107.50109.0009,0470.00%
2024/01/190105.001106.00105.00-18,987-0.01%
2024/01/171105.991105.50105.0008,9790.00%
2024/01/162106.002106.75106.5008,9850.00%
2024/01/1500.002105.25106.50-28,975-0.02%
2024/01/124102.872102.75102.5028,9930.02%
2024/01/114104.134105.13105.0009,0000.00%
2024/01/1000.003104.17104.50-38,993-0.03%
2024/01/091103.501104.00103.5008,9630.00%
2024/01/053104.172104.75103.5018,9650.01%
2024/01/034.1105.2400.00104.004.19,0350.05%
2024/01/029110.339107.67108.0008,9900.00%
2023/12/292108.505109.30111.00-38,885-0.03%
2023/12/281105.501105.50106.0008,8030.00%
2023/12/274106.752107.25105.5028,8170.02%
2023/12/262105.502108.00107.0008,8210.00%
2023/12/257109.216110.08106.0018,7920.01%
2023/12/223108.5012107.83109.00-98,610-0.10%
2023/12/215103.1000.00102.5058,4430.06%
2023/12/207106.364106.75106.0038,1820.04%
2023/12/195104.905.1105.70106.00-0.17,9690.00%
2023/12/183109.173108.17107.0007,7530.00%
2023/12/159109.8911110.36108.50-27,719-0.03%
2023/12/148.1113.564113.50112.504.17,5230.05%
2023/12/132107.502107.50106.0007,0450.00%
2023/12/121101.003103.84104.50-26,845-0.03%
2023/12/111101.001102.50103.0006,8660.00%
2023/12/083104.336103.25103.00-37,036-0.04%
2023/12/079103.948102.63103.5016,9920.01%
2023/12/067103.291103.50102.0066,8970.09%
2023/12/051100.502100.00100.50-16,825-0.01%
2023/12/047106.8510105.60103.50-36,741-0.04%
2023/12/0100.001104.51105.00-16,483-0.02%
2023/11/301100.001102.00101.5006,3010.00%
2023/11/294103.7500.00103.0046,1290.07%
2023/11/241104.001102.00102.0005,7480.00%
2023/11/2210107.4013107.12109.00-35,452-0.06%
2023/11/2136104.1932104.61109.0045,0760.08%
2023/11/202395.702295.8999.5014,5860.02%
2023/11/171785.383384.6190.50-164,285-0.37%
2023/11/1600.00781.7482.30-74,031-0.17%
2023/11/1400.00580.6080.80-54,088-0.12%
2023/11/1000.00179.5079.50-14,111-0.02%
2023/11/09179.7000.0079.9014,1250.02%
2023/11/08578.001180.0280.80-64,094-0.15%
2023/11/0700.00577.7877.70-54,017-0.12%
2023/11/06575.50876.6876.60-34,014-0.07%
2023/11/02473.2500.0073.5043,9770.10%
2023/11/01672.62672.8072.8003,9830.00%
2023/10/301373.541375.1674.4004,0710.00%
2023/10/27173.1000.0073.6014,0950.02%
2023/10/261073.151073.0073.0004,1810.00%
2023/10/25174.50175.0074.2004,1880.00%
2023/10/23572.28373.4773.0024,1880.05%
2023/10/201374.53773.8073.8064,2020.14%
2023/10/19177.30476.5577.50-34,170-0.07%
2023/10/18274.901075.3074.50-84,159-0.19%
2023/10/17976.69176.1076.4084,1780.19%
2023/10/161076.941376.6976.60-34,223-0.07%
2023/10/132479.6300.0079.00244,3410.55%
2023/10/12680.3700.0080.4064,5360.13%
2023/10/11375.93377.5077.6004,5040.00%
2023/10/06579.501079.3577.80-54,541-0.11%
2023/10/05580.50578.8478.6004,5580.00%
2023/10/04680.57681.2279.5004,5870.00%
2023/10/03580.30680.7780.30-14,565-0.02%
2023/10/02779.571079.4479.60-34,556-0.07%
2023/09/28277.4500.0077.6024,5410.04%
2023/09/27775.64875.6376.10-14,544-0.02%
2023/09/26678.12776.9976.10-14,556-0.02%
2023/09/25178.00477.9877.60-34,574-0.07%
2023/09/22477.3700.0077.9044,7060.08%
2023/09/21877.99576.4076.7034,9490.06%
2023/09/202081.401081.9079.80104,9660.20%
2023/09/194480.464081.1780.8044,7810.08%
2023/09/181777.212077.5377.20-34,470-0.07%
2023/09/15775.00275.6575.5054,3580.11%
2023/09/14976.995.174.9175.003.94,3960.09%
2023/09/131475.161975.6377.90-54,267-0.12%
2023/09/12771.91771.9372.3004,0960.00%
2023/09/11270.00671.6870.00-44,151-0.10%
2023/09/081171.901071.6071.9014,1700.02%
2023/09/072.172.8000.0071.802.14,2170.05%
2023/09/06171.20171.4071.4004,2080.00%
2023/09/0500.000.370.4071.00-0.34,236-0.01%
2023/09/01571.40570.2070.8004,3810.00%
2023/08/3100.00669.5070.40-64,419-0.14%
2023/08/30268.7000.0068.7024,4650.04%
2023/08/28268.7010.368.6168.20-8.34,676-0.18%
2023/08/2500.00570.0070.30-54,743-0.11%
2023/08/24370.23169.9070.5024,7960.04%
2023/08/2300.00370.5069.70-34,860-0.06%
2023/08/2211.371.2000.0071.1011.34,8880.23%
2023/08/215.371.09570.9070.800.34,9420.01%
2023/08/18870.25369.9370.2055,0430.10%
2023/08/1700.00169.3069.80-15,070-0.02%
2023/08/1600.00667.4868.40-65,179-0.12%
2023/08/1500.00166.3066.40-15,228-0.02%
2023/08/101363.831364.1064.1005,5490.00%
2023/08/09565.50565.9065.9005,5710.00%
2023/08/08165.4000.0065.9015,6190.02%
2023/08/07764.10865.3166.00-15,665-0.02%
2023/08/041363.611064.4764.2035,7350.05%
2023/08/02165.2000.0065.6015,8750.02%
2023/08/01766.39666.2066.2016,0350.02%
2023/07/2800.00467.4067.60-46,323-0.06%
2023/07/27268.1000.0067.8026,4070.03%
2023/07/2600.00568.6068.00-56,442-0.08%
2023/07/25169.20469.3069.10-36,492-0.05%
2023/07/24968.00567.6867.6046,4870.06%
2023/07/21469.2300.0069.3046,5040.06%
2023/07/20568.1000.0068.4056,5910.08%
2023/07/171473.321073.0072.5046,6010.06%
2023/07/141068.2000.0068.00106,6240.15%
2023/07/1100.00665.3065.10-66,764-0.09%
2023/07/10265.7500.0065.1026,7850.03%
2023/07/07167.0000.0066.1016,8490.01%
2023/07/05668.351068.0067.70-46,894-0.06%
2023/07/04168.90169.0068.8006,9370.00%
2023/07/03367.50568.4068.60-26,940-0.03%
2023/06/301067.13668.0766.9046,9650.06%
2023/06/29765.50165.6066.3066,9070.09%
2023/06/21171.8000.0072.8016,8720.01%
2023/06/2000.00472.2072.10-46,909-0.06%
2023/06/19270.7500.0070.3026,9050.03%
2023/06/161373.141271.7071.5016,9350.01%
2023/06/151074.401074.7073.2006,9300.00%
2023/06/14072.5000.0072.8006,8410.00%
2023/06/1300.00871.5071.90-86,851-0.12%
2023/06/12370.1300.0070.4036,8250.04%
2023/06/08170.8000.0070.8016,8190.01%
2023/06/07270.10270.4070.5006,8450.00%
2023/06/022072.922172.7472.40-16,955-0.01%
2023/06/011271.391369.9770.80-16,924-0.01%
2023/05/300.167.60167.7067.40-0.96,874-0.01%
2023/05/29568.72169.5069.4046,9030.06%
2023/05/2500.001067.8567.40-106,777-0.15%
2023/05/242568.682469.0568.5016,6760.01%
2023/05/231067.501367.1467.50-36,520-0.05%
2023/05/221067.5911.167.4566.60-1.16,418-0.02%
2023/05/19264.802.364.5964.70-0.36,2520.00%
2023/05/181064.80564.4264.5056,1540.08%
2023/05/17262.35662.7062.80-45,962-0.07%
2023/05/1600.00362.0761.80-35,820-0.05%
2023/05/15360.5300.0060.8035,7310.05%
2023/05/1200.00261.2061.60-25,693-0.04%
2023/05/11361.2000.0060.6035,6420.05%
2023/05/10161.50161.5061.2005,5860.00%
2023/05/09361.40161.2060.6025,4930.04%
2023/05/08762.11262.2561.6055,2690.09%
2023/05/05462.631562.5562.90-115,077-0.22%
2023/05/0400.00361.7761.20-34,812-0.06%
2023/05/03160.6000.0059.8014,6450.02%
2023/05/0200.00159.3059.50-14,548-0.02%
2023/04/28158.00258.3058.80-14,488-0.02%
2023/04/27157.2000.0057.2014,4160.02%
2023/04/25357.0300.0057.1034,3150.07%
2023/04/24259.4000.0059.4024,1990.05%
2023/04/2100.00157.9057.90-14,125-0.02%
2023/04/20260.8000.0059.2024,0200.05%
2023/04/19960.391361.9861.50-43,911-0.10%
2023/04/18158.4000.0058.9013,6510.03%
2023/04/17758.078.258.5758.50-1.23,550-0.03%
2023/04/12857.7000.0057.6083,2160.25%
2023/04/1100.00255.9057.00-23,100-0.06%
2023/04/1000.00456.1555.70-42,978-0.13%
2023/04/0700.00455.9855.60-42,921-0.14%
2023/04/0600.00154.0054.70-12,830-0.04%
2023/03/301054.60854.3154.7022,6990.07%
2023/03/29653.0300.0053.2062,5930.23%
2023/03/2700.00555.9056.00-52,421-0.21%
2023/03/24557.102457.4056.80-192,335-0.81%
2023/03/23356.3000.0056.4032,2030.14%
2023/03/21255.1000.0055.3022,0670.10%
2023/03/2000.00155.3055.30-12,003-0.05%
2023/03/1600.00456.4856.60-41,906-0.21%
2023/03/15356.83756.9956.50-41,866-0.21%
2023/03/14956.8200.0057.0091,8220.49%
2023/03/13456.83456.7356.8001,7920.00%
2023/03/102457.15757.4957.40171,7440.97%
2023/03/09156.90556.8057.20-41,676-0.24%
2023/03/08657.2700.0058.0061,5430.39%
2023/03/07555.504655.6456.60-411,438-2.85%
2023/03/035253.921354.2754.40391,2353.16%
2023/03/0200.001052.0052.30-101,131-0.88%
2023/03/011051.50550.6051.7051,0950.46%
2023/02/2400.001049.2549.20-10988-1.01%
2023/02/2300.001248.6048.55-12970-1.24%
2023/02/10146.9000.0046.9019970.10%
2023/02/09248.001548.0047.85-13994-1.31%
2023/02/02246.40246.6046.5509900.00%
2022/12/2700.00243.6043.45-21,082-0.18%
2022/12/1600.00243.8043.85-21,154-0.17%
2022/12/14244.0000.0043.9021,1510.17%
2022/12/0100.00542.7042.90-51,180-0.42%
2022/11/28141.7500.0042.2511,1820.08%
2022/10/26138.6000.0038.6512,0720.05%
2022/10/17140.0000.0041.0512,1030.05%
2022/10/1300.00140.6540.20-12,110-0.05%
2022/10/12141.3000.0041.1512,1050.05%
2022/10/0700.00243.0043.00-22,090-0.10%
2022/10/0500.00642.7642.55-62,093-0.29%
2022/10/0300.00241.6541.45-22,082-0.10%
2022/09/30442.38142.5542.2532,0960.14%
2022/09/29242.5800.0042.3022,1080.09%
2022/09/2800.00141.8041.00-12,094-0.05%
2022/09/26242.15241.8541.6502,0900.00%
2022/09/23543.50643.4843.40-12,070-0.05%
2022/09/22643.95544.4544.3512,0710.05%
2022/09/21244.7500.0044.5522,0670.10%
2022/09/20645.0100.0045.1062,0660.29%
2022/09/16945.7900.0045.1592,0680.44%
2022/09/15246.8000.0046.4522,0520.10%
2022/09/1300.00147.2047.00-12,037-0.05%
2022/09/12146.1000.0046.1012,0120.05%
2022/09/053146.193045.5545.5512,0270.05%
2022/08/3100.00247.3047.60-22,021-0.10%
2022/08/29646.0600.0046.1061,9990.30%
2022/08/26147.2000.0047.4511,9690.05%
2022/08/241046.101146.1046.10-11,897-0.05%
2022/08/23646.2600.0046.0061,8850.32%
2022/08/221647.3000.0046.70161,8200.88%
2022/08/19747.691247.3548.70-51,685-0.30%
2022/08/161245.561045.5045.5021,3660.15%
2022/08/151846.381046.4546.4581,3410.60%
2022/08/11245.851046.8047.30-81,299-0.62%
2022/08/10545.64546.2545.6501,2670.00%
2022/08/0900.00245.9545.95-21,277-0.16%
2022/08/083544.972545.4645.40101,2670.79%
2022/08/0500.00346.7047.10-31,210-0.25%
2022/08/0400.001045.8845.45-101,190-0.84%
2022/08/031545.40244.8544.85131,1791.10%
2022/08/02146.5000.0046.5011,1660.09%
2022/08/0100.00146.6546.45-11,170-0.09%
2022/07/2900.001047.0747.10-101,161-0.86%
2022/07/28546.10546.9046.2001,1510.00%
2022/07/27544.30645.4545.90-11,127-0.09%
2022/07/2600.00144.8545.20-11,141-0.09%
2022/07/251045.4000.0045.55101,1420.88%
2022/07/20143.6500.0043.8011,1080.09%
2022/07/1200.00140.5540.40-11,129-0.09%
2022/07/04239.4500.0039.4021,1830.17%
2022/07/0100.00239.8039.75-21,201-0.17%
2022/06/3000.00140.3540.35-11,196-0.08%
2022/06/2900.00141.8041.80-11,197-0.08%
2022/06/22242.2800.0041.8521,4160.14%
2022/06/2000.00241.2541.20-21,536-0.13%
2022/06/17141.8500.0041.8511,5690.06%
2022/06/14242.33142.5542.6011,6340.06%
2022/06/13143.65243.7843.70-11,628-0.06%
2022/06/0900.00545.8145.90-51,645-0.30%
2022/06/06145.0500.0045.1011,6740.06%
2022/06/02245.58645.5045.50-41,695-0.24%
2022/05/25144.1500.0044.0511,9820.05%
2022/05/20444.6800.0044.5042,0710.19%
2022/05/17145.2500.0045.2012,1240.05%
2022/05/12144.0000.0043.8512,1000.05%
2022/05/0900.00146.0046.00-12,060-0.05%
2022/05/05347.3300.0047.3532,0620.15%
2022/05/03146.9500.0047.0012,0560.05%
2022/04/2600.00146.0546.10-12,056-0.05%
2022/04/22246.8500.0046.9022,0570.10%
2022/04/15246.1500.0046.2022,0560.10%
2022/04/1200.00346.5546.50-32,065-0.15%
2022/04/0700.00149.3548.80-12,050-0.05%
2022/03/31149.701549.6649.75-142,002-0.70%
2022/03/25250.9000.0051.0021,9180.10%
2022/03/242156.9700.0056.60211,7531.20%
2022/03/230.256.3000.0056.400.21,6820.01%
2022/03/1600.00256.2056.00-21,535-0.13%
2022/03/14256.701556.8456.70-131,484-0.88%
2022/03/11057.5000.0057.3001,4700.00%
2022/03/07256.9000.0057.2021,4100.14%
2022/03/0400.00558.5058.40-51,381-0.36%
2022/03/0300.00156.6057.60-11,349-0.07%
2022/03/02255.85155.8056.0011,3170.08%
2022/03/01655.5800.0055.9061,2950.46%
2022/02/2400.00158.3058.10-11,158-0.09%
2022/02/17258.8000.0058.2021,0510.19%
2022/02/14256.0000.0057.3021,0180.20%
2022/02/11156.3000.0056.2011,0000.10%
2022/02/09155.9000.0056.4011,0010.10%
2022/01/26153.9000.0053.9019810.10%
2022/01/25554.4000.0054.2059750.51%
2022/01/0300.00156.5056.30-1848-0.12%
2021/12/27454.9000.0054.6048090.49%
2021/12/23153.9000.0054.0018180.12%
2021/12/20253.3500.0053.2028490.24%
2021/12/17153.5000.0053.6018390.12%
2021/12/14154.2000.0054.1018050.12%
2021/11/2900.00153.6053.30-1752-0.13%
2021/11/19154.7000.0054.7017620.13%
2021/11/11154.1000.0054.4017730.13%
2021/11/0900.00554.7655.00-5791-0.63%
2021/10/2100.000.151.6051.90-0.11,028-0.01%
2021/10/19250.7000.0051.0021,0470.19%
2021/10/01150.9000.0050.4011,3280.08%
2021/09/29251.3500.0051.1021,3460.15%
2021/09/28152.6000.0052.4011,3480.07%
2021/09/1700.00153.0052.80-11,428-0.07%
2021/08/2500.000.152.1152.70-0.12,2510.00%
2021/08/19151.0000.0051.3012,2910.04%
2021/08/0400.001055.3055.60-102,409-0.41%
2021/08/030.156.3000.0055.800.12,4320.00%
2021/07/3000.00456.5056.10-42,422-0.17%
2021/07/29657.2300.0057.1062,4210.25%
2021/07/28957.832.258.0158.506.82,3670.29%
2021/07/2700.00456.4056.40-42,340-0.17%
2021/07/2300.00856.9957.20-82,325-0.34%
2021/07/22757.04156.7056.8062,3160.26%
2021/07/21757.2100.0057.0072,3040.30%
2021/07/2000.00356.2056.00-32,266-0.13%
2021/07/19156.0000.0055.8012,2540.04%
2021/07/161.155.5100.0055.901.12,2740.05%
2021/07/15154.8000.0055.5012,2600.04%
2021/07/14054.9000.0054.5002,2370.00%
2021/07/131.154.6300.0054.401.12,2370.05%
2021/07/0700.00253.6053.70-22,339-0.09%
2021/06/2800.00154.7055.20-12,773-0.04%
2021/06/24253.8000.0054.2022,9040.07%
2021/06/15152.6000.0052.1012,7700.04%
2021/06/09249.303549.4649.20-332,775-1.19%
2021/06/0800.002049.4349.45-202,803-0.71%
2021/06/04650.5700.0050.4062,8930.21%
2021/06/03451.5000.0051.0042,9690.13%
2021/06/02651.77151.7051.8053,0690.16%
2021/06/01452.0000.0052.4043,2350.12%
2021/05/31751.8100.0051.7073,3240.21%
2021/05/28652.2000.0052.0063,3660.18%
2021/05/271450.69350.6052.70113,4990.31%
2021/05/26950.58250.5050.7073,7070.19%
2021/05/25550.6800.0050.8053,7200.13%
2021/05/1200.001149.7050.30-113,665-0.30%
2021/05/1000.001055.1055.00-103,592-0.28%
2021/05/0600.004055.0654.80-403,625-1.10%
2021/05/0400.00553.8054.50-53,602-0.14%
2021/05/0300.00157.1056.20-13,549-0.03%
2021/04/281557.8700.0057.50153,5110.43%
2021/04/27157.800.157.5057.800.93,5210.03%
2021/04/261057.1000.0057.00103,5120.28%
2021/04/221057.101056.3056.3003,4990.00%
2021/04/211157.5100.0057.70113,4700.32%
2021/04/20258.0000.0058.3023,4710.06%
2021/04/14056.90156.6057.00-13,434-0.03%
2021/04/1300.00158.8058.50-13,394-0.03%
2021/04/1200.007058.9658.60-703,359-2.08%
2021/04/097058.86258.1058.50683,3222.05%
2021/04/08358.57358.5758.6003,2820.00%
2021/04/06157.1200.0057.0013,1720.03%
2021/04/01159.80158.9058.9003,1190.00%
2021/03/312.159.7000.0058.602.13,0850.07%
2021/03/3033.165.4800.0066.8033.12,8221.17%
2021/03/2300.00165.2065.70-12,446-0.04%
2021/03/1500.00360.8060.90-32,193-0.14%
2021/03/12260.5500.0061.0022,2160.09%
2021/03/10261.5000.0061.9022,1870.09%
2021/03/0900.00261.1061.80-22,141-0.09%
2021/03/08760.70160.1060.6062,0600.29%
2021/03/05359.13759.0358.90-41,955-0.20%
2021/03/02155.801555.7056.10-141,660-0.84%
2021/02/262655.691155.9956.90151,5120.99%
2021/02/2300.00451.5551.90-41,275-0.31%
2021/02/22349.95450.9551.00-11,243-0.08%
2021/01/26248.3000.0048.0521,1420.18%
2020/12/0400.001049.1249.30-101,288-0.78%
2020/12/02548.3700.0048.3051,2690.39%
2020/12/0100.00147.9548.00-11,288-0.08%
2020/11/3000.00148.3048.15-11,309-0.08%
2020/11/26148.1000.0048.1011,4110.07%
2020/11/25148.3500.0048.0511,4970.07%
2020/11/24148.75148.3047.9001,5850.00%
2020/11/1900.00348.0248.10-32,119-0.14%
2020/11/17148.0000.0048.1012,3420.04%
2020/11/16348.3500.0048.2032,3790.13%
2020/11/0900.000.448.3048.35-0.42,531-0.01%
2020/11/0500.000.147.2047.00-0.12,5340.00%
2020/10/2800.00348.2048.75-32,538-0.12%
2020/10/2700.00147.8547.85-12,518-0.04%
2020/10/26148.50148.2048.4002,5120.00%
2020/10/2200.001047.8547.80-102,497-0.40%
2020/10/201046.9500.0046.80102,4920.40%
2020/09/2800.00145.2545.45-12,671-0.04%
2020/09/25145.0000.0045.0012,7060.04%
2020/09/23346.30146.2546.2522,7130.07%
2020/09/2200.00146.3546.40-12,743-0.04%
2020/09/07147.40148.7547.5503,1690.00%
2020/09/04147.8000.0048.1013,1940.03%
2020/09/02249.30149.4049.0013,1590.03%
2020/09/01148.2000.0048.3513,1220.03%
2020/08/31249.50151.8048.8013,1000.03%
2020/08/28250.0500.0050.0023,0210.07%
2020/08/27650.041950.2949.80-132,950-0.44%
2020/08/2600.00847.4948.00-82,756-0.29%
2020/08/25946.6500.0046.9092,5700.35%
2020/08/2100.001044.5044.90-102,317-0.43%
2020/08/20243.3300.0043.0522,2670.09%
2020/08/1700.00744.4644.55-72,211-0.32%
2020/08/1400.00544.3544.00-52,186-0.23%
2020/08/06242.0500.0042.1022,1520.09%
2020/08/041042.3000.0042.40102,1450.47%
2020/07/27141.9000.0041.6012,2460.04%
2020/07/17342.6500.0042.8032,1930.14%
2020/07/1500.00143.0043.05-12,200-0.05%
2020/07/14142.15542.2542.50-42,197-0.18%
2020/07/1000.00143.0042.90-12,183-0.05%
2020/07/09143.8000.0043.8012,1720.05%
2020/07/08144.0000.0044.1512,1570.05%
2020/07/07145.0500.0045.0512,1040.05%
2020/07/0600.00544.5044.60-52,043-0.24%
2020/07/01544.00144.0043.6042,0030.20%
2020/06/30143.4500.0043.4511,9700.05%
2020/06/29141.8000.0041.9511,8900.05%
2020/06/24541.95242.6042.6031,8080.17%
2020/06/23241.8300.0042.3021,8030.11%
2020/06/22241.6800.0042.8521,7310.12%
2020/06/17242.83143.2043.4011,6110.06%
2020/06/15242.5000.0042.3021,6630.12%
2020/06/12142.6000.0042.7011,6810.06%
2020/06/111244.081043.4043.3521,7150.12%
2020/06/0200.00144.2544.25-11,855-0.05%
2020/06/01543.7500.0043.7051,8790.27%
2020/05/152045.602045.1545.1501,9000.00%
2020/05/12245.7000.0046.2022,0360.10%
2020/05/1100.00546.4546.20-52,042-0.24%
2020/05/08246.8500.0046.4522,0510.10%
2020/05/07546.851946.1246.85-142,040-0.69%
2020/05/05544.00544.1044.0002,0160.00%
2020/05/041043.9000.0044.00102,0440.49%
2020/04/3000.002344.3944.50-232,044-1.12%
2020/04/2800.001743.6643.65-172,082-0.82%
2020/04/2700.00244.1543.70-22,141-0.09%
2020/04/2400.00243.1043.15-22,144-0.09%
2020/04/22142.6000.0042.8012,1980.05%
2020/04/21142.7500.0042.3512,1970.05%
2020/04/2000.00743.9543.75-72,181-0.32%
2020/04/17244.1000.0044.1022,1720.09%
2020/04/16744.5500.0044.3572,1530.33%
2020/04/1500.001543.7943.95-152,137-0.70%
2020/04/13542.40542.5542.3502,1070.00%
2020/04/091042.951343.0542.80-32,111-0.14%
2020/04/071642.903842.7142.20-222,090-1.05%
2020/04/06342.2000.0042.2032,0600.15%
2020/03/31642.24142.2042.2552,0470.24%
2020/03/30342.2500.0042.2032,0330.15%
2020/03/273743.081042.0042.00272,0401.32%
2020/03/263145.542545.3845.5561,9710.30%
2020/03/251542.98643.0543.0591,9310.47%
2020/03/24842.1600.0041.8081,8870.42%
2020/03/232042.5000.0041.60201,8761.07%
2020/03/20441.2600.0043.0041,8610.21%
2020/03/19640.1200.0039.1061,8470.32%
2020/03/18143.00243.0042.50-11,804-0.06%
2020/03/17345.08144.5043.4021,7670.11%
2020/03/1300.00146.8047.20-11,653-0.06%
2020/03/11149.7500.0049.9511,5470.06%
2020/03/0400.00249.4549.80-21,402-0.14%
2020/02/14152.5000.0052.6011,3370.07%
2020/02/1100.00250.0049.95-21,173-0.17%
2020/02/04249.4000.0049.0021,0810.18%
2020/02/0300.00149.5049.00-11,082-0.09%
2020/01/1700.001148.5248.50-11960-1.15%
2020/01/14147.2500.0047.3511,0590.09%
2020/01/06546.3700.0046.2051,1170.45%
2019/12/30146.8500.0046.7511,1970.08%
2019/12/2400.00547.6046.60-51,243-0.40%
2019/12/13646.4400.0046.3561,3660.44%
2019/12/10546.8500.0046.8051,3830.36%
2019/11/2900.00547.0046.95-51,438-0.35%
2019/11/28346.80346.8046.5001,4830.00%
2019/11/21545.9500.0045.8051,5860.32%
2019/11/1800.00347.5047.55-31,573-0.19%
2019/11/1400.00847.8947.45-81,640-0.49%
2019/11/1200.00148.5548.60-11,859-0.05%
2019/11/0800.00348.2548.25-31,901-0.16%
2019/10/2500.00349.5549.50-32,188-0.14%
2019/10/24349.60350.5049.7502,1850.00%
2019/10/231250.20148.8550.20112,1470.51%
2019/10/22149.15348.7048.50-22,062-0.10%
2019/10/21148.2500.0049.0012,0520.05%
2019/10/18148.2500.0048.2512,0310.05%
2019/10/16248.6000.0048.6022,0300.10%
2019/10/1500.00148.5548.55-12,024-0.05%
2019/10/14248.3300.0048.3022,0300.10%
2019/10/09148.1000.0048.1012,0250.05%
2019/10/07348.8500.0048.7032,0030.15%
2019/09/27146.6000.0046.7512,1030.05%
2019/09/1100.000.846.8546.85-0.82,585-0.03%
2019/09/0500.00548.0548.10-52,602-0.19%
2019/09/02246.70146.9547.2012,6010.04%
2019/08/30547.84647.4847.35-12,557-0.04%
2019/08/2600.00147.6047.35-12,482-0.04%
2019/08/2100.00148.0048.50-12,473-0.04%
2019/08/20148.351048.2848.45-92,452-0.37%
2019/08/19649.0800.0047.8062,4280.25%
2019/08/16149.002448.9848.45-232,381-0.97%
2019/08/15347.55546.8147.55-22,228-0.09%
2019/08/14446.68446.0146.0002,1490.00%
2019/08/12446.331047.0047.30-62,110-0.28%
2019/08/081145.79145.7045.75102,0900.48%
2019/08/07246.3000.0046.1522,0780.10%
2019/08/051047.28147.3047.3592,0430.44%
2019/08/0200.001146.4146.70-112,001-0.55%
2019/07/31245.65245.5545.5001,9420.00%
2019/07/2400.00245.0044.80-21,950-0.10%
2019/07/161044.80344.9245.0072,0530.34%
2019/07/1500.00144.7544.65-12,138-0.05%
2019/07/12244.9500.0044.5522,2000.09%
2019/07/10345.37345.2244.8502,2200.00%
2019/07/09244.3000.0044.8522,2190.09%
2019/07/081043.751043.3043.3002,2140.00%
2019/07/042242.7100.0043.30222,2740.97%
2019/06/2600.00146.6046.45-12,246-0.04%
2019/06/2000.002547.5748.30-251,847-1.35%
2019/06/1900.00246.3047.00-21,792-0.11%
2019/06/1100.00144.6044.70-11,839-0.05%
2019/06/10143.9000.0043.6511,8420.05%
2019/06/06143.3000.0043.3011,8390.05%
2019/06/052542.9000.0042.90251,8571.35%
2019/05/10145.0000.0044.7512,1890.05%
2019/04/2600.00146.4545.85-12,176-0.05%
2019/04/23246.5000.0046.8522,1570.09%
2019/04/19146.8000.0046.8012,1090.05%
2019/04/113448.753147.6147.5531,9910.15%
2019/04/101048.451349.0849.50-31,931-0.16%
2019/04/08348.3000.0048.5531,8690.16%
2019/02/2700.00247.1047.30-21,316-0.15%
2019/02/2500.00246.2046.20-21,259-0.16%
2019/02/19145.85145.3045.3001,1860.00%
2019/02/1400.00245.4545.75-21,158-0.17%
2019/02/13246.10346.3046.40-11,135-0.09%
2019/02/1200.00146.5045.95-11,119-0.09%
2019/01/28145.00145.8045.3501,0150.00%
2019/01/2500.00144.2544.60-1972-0.10%
2019/01/24144.05344.1844.60-2949-0.21%
2019/01/2300.00541.8241.75-5890-0.56%
2019/01/1700.00342.6042.50-3911-0.33%
2019/01/1600.00243.1043.05-2930-0.21%
2019/01/1400.00442.2642.30-4924-0.43%
2019/01/1100.00342.8542.90-3931-0.32%
2019/01/09242.9500.0043.5029360.21%
2019/01/0800.00443.3542.30-4907-0.44%
2019/01/071542.30142.6542.50148821.59%
2019/01/0400.00340.5040.95-3858-0.35%
2019/01/02140.3000.0039.9018920.11%
2018/12/27839.75540.3040.0039140.33%
2018/12/171040.151040.2540.2509250.00%
2018/12/1300.00441.3041.35-4918-0.44%
2018/12/1100.00239.2039.55-2858-0.23%
2018/12/10438.7800.0038.8048650.46%
2018/12/0700.00338.3038.80-3872-0.34%
2018/12/0600.005938.0237.95-59900-6.55%
2018/12/051538.5900.0038.90158971.67%
2018/12/0400.001039.2739.25-10914-1.09%
2018/12/035638.112838.1938.50289303.01%
2018/11/30437.551037.5337.60-6914-0.66%
2018/11/292137.34637.4037.40159061.65%
2018/11/281536.85336.8536.95128871.35%
2018/11/23536.8500.0036.9058920.56%
2018/11/0800.00538.3038.05-5957-0.52%
2018/11/07537.5000.0037.7059640.52%
2018/10/3000.001036.0536.15-101,040-0.96%
2018/10/25634.5500.0034.9061,0980.55%
2018/10/1500.00236.6038.25-21,113-0.18%
2018/10/12236.40435.6036.30-21,098-0.18%
2018/10/11435.8000.0035.5541,0930.37%
2018/10/0400.001641.0441.05-161,090-1.47%
2018/09/12538.85538.2738.2001,3500.00%
2018/09/10239.9500.0039.2521,5640.13%
2018/09/0700.00939.9539.95-91,558-0.58%
2018/08/31541.8000.0041.9551,5700.32%
2018/08/23640.80640.8040.8001,6070.00%
2018/08/06243.1000.0043.0021,5220.13%
2018/08/021744.031543.1543.1521,5490.13%
2018/08/01544.3500.0045.0051,5110.33%
2018/07/301746.1500.0045.70171,4721.15%
2018/07/2700.00146.2046.35-11,470-0.07%
2018/07/2400.00646.3046.60-61,474-0.41%
2018/07/2000.00345.3545.45-31,439-0.21%
2018/07/1900.00646.6545.80-61,437-0.42%
2018/07/1800.001746.4146.50-171,447-1.17%
2018/07/17646.3200.0046.4061,4450.42%
2018/07/16445.44345.9045.7011,4290.07%
2018/07/132045.851745.9846.0031,4190.21%
2018/07/12745.67145.7045.7061,4090.43%
2018/07/1000.002245.5145.35-221,451-1.52%
2018/07/051043.9800.0043.75101,5470.65%
2018/07/041644.2800.0044.35161,5751.02%
2018/07/0200.00144.9045.00-11,616-0.06%
2018/06/2900.00943.9544.00-91,617-0.56%
2018/06/28343.55443.2043.00-11,599-0.06%
2018/06/27144.001544.0943.85-141,587-0.88%
2018/06/2600.002444.6244.30-241,643-1.46%
2018/06/25945.0600.0044.0591,6280.55%
2018/06/221846.351045.9845.8081,5900.50%
2018/06/211147.15247.1346.5091,5520.58%
2018/06/201746.103047.4547.25-131,475-0.88%
2018/06/19243.6500.0044.5021,2480.16%
2018/06/14344.701644.8344.60-131,253-1.04%
2018/06/13245.45745.2544.70-51,274-0.39%
2018/06/12744.98745.7145.2501,2900.00%
2018/06/1100.00245.4545.30-21,289-0.16%
2018/06/0800.00144.5043.95-11,287-0.08%
2018/06/04444.5500.0044.2541,3830.29%
2018/06/01344.0500.0043.9031,3690.22%
2018/05/16542.35542.4042.4501,4060.00%
2018/05/151042.8300.0042.80101,4230.70%
2018/05/1400.001543.5843.50-151,480-1.01%
2018/05/11243.601043.5043.50-81,493-0.54%
2018/05/101142.9000.0043.60111,4920.74%
2018/05/09142.0000.0042.1011,4730.07%
2018/05/08642.0000.0041.9061,5210.39%
2018/05/0400.001041.8041.80-101,532-0.65%
2018/04/261042.201042.1542.0001,5870.00%
2018/04/24642.80742.5542.55-11,702-0.06%
2018/04/23143.55143.5543.5001,7120.00%
2018/04/181644.0300.0044.05161,8130.88%
2018/04/171044.35144.3044.0091,8340.49%
2018/04/16644.24644.9445.1001,8490.00%
2018/04/131844.61344.5544.50151,8650.80%
2018/04/12145.0000.0045.3011,9580.05%
2018/04/1100.00644.0444.00-61,980-0.30%
2018/04/1000.00544.4044.25-52,091-0.24%
2018/04/03143.7500.0043.8012,3820.04%
2018/04/0200.00543.4043.40-52,371-0.21%
2018/03/291142.00242.3341.8592,4440.37%
2018/03/27543.620.243.9543.204.82,5110.19%
2018/03/26143.55143.2043.2002,5700.00%
2018/03/2200.00144.0544.00-12,674-0.04%
2018/03/14144.4000.0044.1012,9080.03%
2018/03/1200.0023043.7844.55-2302,938-7.83% 大賣/鉅額交易
2018/03/0900.00042.6542.5002,8980.00%
2018/03/0700.003142.7942.40-312,916-1.06%
2018/03/0600.002042.3042.40-202,936-0.68%
2018/02/096042.0300.0042.50603,0891.94%
2018/02/076042.4800.0042.30603,0681.96%
2018/02/064040.90440.4040.90363,0521.18%
2018/02/0512042.4500.0042.401203,0103.99% 大買/鉅額交易
2018/02/01443.5800.0043.2543,0160.13%
2018/01/2500.00243.6543.30-22,965-0.07%
2018/01/24243.851043.9043.60-82,961-0.27%
2018/01/191744.491144.2044.1062,9180.21%
2018/01/181043.8000.0043.80102,8370.35%
2018/01/1700.00443.7543.55-42,818-0.14%
2018/01/1600.00143.3543.35-12,812-0.04%
2018/01/15543.0000.0043.0052,7960.18%
2018/01/12644.2300.0043.7562,7750.22%
2018/01/11243.0000.0042.9522,7560.07%
2018/01/10143.50143.3543.1502,7380.00%
2018/01/0900.00144.4544.00-12,712-0.04%
2018/01/08944.96244.8844.6572,6750.26%
2018/01/04148.30648.2948.50-52,501-0.20%
2018/01/031147.371548.1048.60-42,395-0.17%
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基三大業務 有望成長UDN聯合新聞網－2024/05/18
強固型電腦大廠神基（3005）昨（17）日舉行法說會，神基董事長黃明漢指出，今年整體營運將延續近幾年成長趨勢，預期今年會......詳全文
神基 相關文章