神基 (3005)-亞東-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	107.17	2	108.00	107.50	1	16,856	0.01%
2024/04/19	0	0.00	10.1	107.01	107.00	-10.1	16,686	-0.06%
2024/04/17	2	113.25	1	110.50	111.00	1	16,499	0.01%
2024/04/16	0	0.00	0.1	112.00	110.00	-0.1	16,399	0.00%
2024/04/12	0.1	119.00	0	0.00	119.00	0.1	16,132	0.00%
2024/04/10	6	120.83	0	0.00	120.00	6	15,977	0.04%
2024/04/03	1	125.50	0	0.00	126.00	1	15,986	0.01%
2024/04/02	0	0.00	2	129.50	128.50	-2	15,932	-0.01%
2024/04/01	0	0.00	1	129.50	128.50	-1	15,905	-0.01%
2024/03/29	1	127.50	0	0.00	127.50	1	15,772	0.01%
2024/03/28	15	138.53	0	0.00	133.00	15	15,617	0.10%
2024/03/26	1	145.50	5	146.40	146.00	-4	15,052	-0.03%
2024/03/25	5	146.20	4	147.63	144.00	1	14,951	0.01%
2024/03/22	5.1	144.24	0	0.00	145.50	5.1	14,884	0.03%
2024/03/21	5.6	155.63	0	0.00	150.00	5.6	14,746	0.04%
2024/03/20	1.2	154.17	3.1	153.08	155.50	-1.9	14,312	-0.01%
2024/03/19	5	135.50	3.2	138.53	141.50	1.8	13,880	0.01%
2024/03/15	2.3	131.73	10	130.00	130.00	-7.8	13,279	-0.06%
2024/03/14	0.1	133.00	0	0.00	132.00	0.1	13,051	0.00%
2024/03/13	13.3	135.91	1	136.00	134.00	12.3	12,566	0.10%
2024/03/12	0	0.00	1	129.00	128.00	-1	11,999	-0.01%
2024/03/11	0.1	121.39	0.1	121.50	120.00	0	11,833	0.00%
2024/03/08	1.1	122.41	1	128.50	120.00	0.1	11,906	0.00%
2024/03/07	2.1	130.82	5	128.70	124.50	-2.9	11,870	-0.02%
2024/03/06	3	129.14	3.2	128.87	128.50	-0.1	11,531	0.00%
2024/03/04	1	120.03	0	0.00	122.00	1	11,238	0.01%
2024/03/01	2	124.50	4.1	129.66	131.00	-2.1	10,833	-0.02%
2024/02/27	7	126.43	5	124.00	122.00	2	10,325	0.02%
2024/02/26	0	0.00	2	121.75	121.50	-2	10,042	-0.02%
2024/02/23	3	116.16	0	0.00	114.00	3	10,125	0.03%
2024/02/22	1	125.50	2	120.50	119.00	-1	10,401	-0.01%
2024/02/21	7	116.78	5	114.00	118.50	2	10,311	0.02%
2024/02/20	0	0.00	1.1	117.00	117.00	-1.1	10,033	-0.01%
2024/02/19	2	107.00	2	107.50	106.50	0	9,819	0.00%
2024/01/26	4	109.25	1	105.00	105.00	3	9,693	0.03%
2024/01/25	1	111.00	1	113.00	113.00	0	9,469	0.00%
2024/01/24	1	110.00	0	0.00	107.00	1	9,248	0.01%
2024/01/23	1	104.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	1	107.00	109.00	-1	9,047	-0.01%
2024/01/18	0	0.00	1	104.00	104.50	-1	8,981	-0.01%
2024/01/17	0	0.00	4	105.50	105.00	-4	8,979	-0.04%
2024/01/15	1	107.00	0	0.00	106.50	1	8,975	0.01%
2024/01/12	0	0.00	1	103.00	102.50	-1	8,993	-0.01%
2024/01/10	0	0.00	4.1	105.22	104.50	-4.1	8,993	-0.05%
2024/01/05	1	105.50	0	0.00	103.50	1	8,965	0.01%
2024/01/03	1	106.00	0	0.00	104.00	1	9,035	0.01%
2024/01/02	2	110.75	0	0.00	108.00	2	8,990	0.02%
2023/12/29	1	109.50	1	110.50	111.00	0	8,885	0.00%
2023/12/25	2	112.25	4	108.63	106.00	-2	8,792	-0.02%
2023/12/22	2	109.00	1	108.00	109.00	1	8,610	0.01%
2023/12/20	2	106.75	0	0.00	106.00	2	8,182	0.02%
2023/12/15	1	107.50	0	0.00	108.50	1	7,719	0.01%
2023/12/14	7	113.50	3	116.50	112.50	4	7,523	0.05%
2023/12/04	0	0.00	1	102.00	103.50	-1	6,741	-0.01%
2023/11/30	0	0.00	1	101.50	101.50	-1	6,301	-0.02%
2023/11/29	1	103.00	5	104.00	103.00	-4	6,129	-0.07%
2023/11/28	6	100.33	0	0.00	99.20	6	5,969	0.10%
2023/11/21	3	102.67	5	105.30	109.00	-2	5,076	-0.04%
2023/11/20	2	95.70	2	99.50	99.50	0	4,586	0.00%
2023/11/17	1	85.10	1	85.90	90.50	0	4,285	0.00%
2023/11/08	0	0.00	1.1	79.48	80.80	-1.1	4,094	-0.03%
2023/11/03	0	0.00	1	75.40	75.70	-1	3,997	-0.03%
2023/11/01	0	0.00	0.1	73.10	72.80	-0.1	3,983	0.00%
2023/10/25	0	0.00	0.1	74.80	74.20	-0.1	4,188	0.00%
2023/10/19	0	0.00	2	77.30	77.50	-2	4,170	-0.05%
2023/10/17	0	0.00	10	77.10	76.40	-10	4,178	-0.24%
2023/10/11	10	77.40	10	75.70	77.60	0	4,504	0.00%
2023/09/27	1	74.80	0	0.00	76.10	1	4,544	0.02%
2023/09/22	1	75.90	2	77.70	77.90	-1	4,706	-0.02%
2023/09/21	3	76.77	0	0.00	76.70	3	4,949	0.06%
2023/09/20	0	0.00	1	82.00	79.80	-1	4,966	-0.02%
2023/09/19	1	80.80	0.1	81.50	80.80	1	4,781	0.02%
2023/09/18	0	0.00	0.1	77.80	77.20	-0.1	4,470	0.00%
2023/09/14	1	75.80	0.1	77.40	75.00	0.9	4,396	0.02%
2023/09/13	1	76.40	2.1	77.46	77.90	-1.1	4,267	-0.02%
2023/09/12	0	0.00	0.1	72.50	72.30	-0.1	4,096	0.00%
2023/09/11	1	70.20	0	0.00	70.00	1	4,151	0.02%
2023/09/07	5	72.10	0.1	71.80	71.80	5	4,217	0.12%
2023/09/06	5	71.30	1	71.60	71.40	4	4,208	0.10%
2023/08/31	0	0.00	6.1	69.30	70.40	-6.1	4,419	-0.14%
2023/08/25	6	70.10	0	0.00	70.30	6	4,743	0.13%
2023/08/23	0	0.00	1	71.00	69.70	-1	4,860	-0.02%
2023/08/18	0.1	70.70	0	0.00	70.20	0.1	5,043	0.00%
2023/08/16	0	0.00	0.1	66.70	68.40	-0.1	5,179	0.00%
2023/08/14	0	0.00	0.1	64.30	65.30	-0.1	5,378	0.00%
2023/08/11	0	0.00	0.1	65.79	65.90	-0.1	5,481	0.00%
2023/07/25	0	0.00	2	69.80	69.10	-2	6,492	-0.03%
2023/07/20	2	68.40	0	0.00	68.40	2	6,591	0.03%
2023/07/17	1	71.50	4	71.45	72.50	-3	6,601	-0.05%
2023/07/14	1	68.40	1	67.80	68.00	0	6,624	0.00%
2023/07/13	1	68.80	0.1	68.80	67.20	0.9	6,684	0.01%
2023/06/30	0	0.00	2	66.70	66.90	-2	6,965	-0.03%
2023/06/29	4	65.55	0	0.00	66.30	4	6,907	0.06%
2023/06/15	0	0.00	0.1	75.30	73.20	-0.1	6,930	0.00%
2023/06/14	0	0.00	1	73.00	72.80	-1	6,841	-0.01%
2023/06/13	0	0.00	1	72.00	71.90	-1	6,851	-0.01%
2023/06/08	0	0.00	0.2	71.10	70.80	-0.2	6,819	0.00%
2023/06/05	2	71.90	13	71.05	71.00	-11	6,907	-0.16%
2023/06/02	8	73.01	19	72.51	72.40	-11	6,955	-0.16%
2023/06/01	23	70.53	3	70.00	70.80	20	6,924	0.29%
2023/05/31	0	0.00	2	68.70	69.20	-2	6,913	-0.03%
2023/05/26	1	67.70	1	67.20	67.40	0	6,829	0.00%
2023/05/25	2	68.30	0	0.00	67.40	2	6,777	0.03%
2023/05/24	2	68.00	4	68.33	68.50	-2	6,676	-0.03%
2023/05/23	2	66.00	0	0.00	67.50	2	6,520	0.03%
2023/05/19	0	0.00	1	64.30	64.70	-1	6,252	-0.02%
2023/05/18	1	63.10	3	64.87	64.50	-2	6,154	-0.03%
2023/05/17	1	61.70	1	62.80	62.80	0	5,962	0.00%
2023/05/16	1	62.40	1	61.80	61.80	0	5,820	0.00%
2023/05/15	0	0.00	1	60.80	60.80	-1	5,731	-0.02%
2023/05/12	2	60.70	1	61.30	61.60	1	5,693	0.02%
2023/05/11	1	61.40	1	60.80	60.60	0	5,642	0.00%
2023/05/10	0	0.00	1	61.30	61.20	-1	5,586	-0.02%
2023/05/08	9	62.33	13	61.53	61.60	-4	5,269	-0.08%
2023/05/04	10	61.80	0	0.00	61.20	10	4,812	0.21%
2023/05/02	1	59.50	1	59.70	59.50	0	4,548	0.00%
2023/04/27	0	0.00	1	57.10	57.20	-1	4,416	-0.02%
2023/04/21	1	58.40	0	0.00	57.90	1	4,125	0.02%
2023/04/20	1	59.00	1	59.40	59.20	0	4,020	0.00%
2023/04/19	0	0.00	1	61.50	61.50	-1	3,911	-0.03%
2023/04/18	1	58.80	1.3	58.84	58.90	-0.3	3,651	-0.01%
2023/04/07	2	55.05	0	0.00	55.60	2	2,921	0.07%
2023/03/10	0	0.00	1	57.00	57.40	-1	1,744	-0.06%
2023/03/08	2	57.80	0	0.00	58.00	2	1,543	0.13%
2023/03/07	1	56.50	0	0.00	56.60	1	1,438	0.07%
2023/03/02	0	0.00	2	52.20	52.30	-2	1,131	-0.18%
2023/03/01	2	51.25	3	52.30	51.70	-1	1,095	-0.09%
2023/02/01	3	46.05	0	0.00	45.95	3	984	0.30%
2022/12/14	3	43.80	3	43.90	43.90	0	1,151	0.00%
2022/10/05	0	0.00	3	42.80	42.55	-3	2,093	-0.14%
2022/09/30	0	0.00	1	42.25	42.25	-1	2,096	-0.05%
2022/09/05	1	45.85	0	0.00	45.55	1	2,027	0.05%
2022/09/01	1	46.80	0	0.00	46.60	1	2,045	0.05%
2022/08/30	0	0.00	1	47.15	46.80	-1	2,028	-0.05%
2022/08/26	3	47.48	0	0.00	47.45	3	1,969	0.15%
2022/08/19	1	48.55	1	48.70	48.70	0	1,685	0.00%
2022/08/17	0	0.00	1	46.25	45.70	-1	1,395	-0.07%
2022/08/16	0	0.00	3	46.02	45.50	-3	1,366	-0.22%
2022/08/12	1	47.65	1	47.35	47.20	0	1,315	0.00%
2022/08/05	4	47.78	0	0.00	47.10	4	1,210	0.33%
2022/07/08	0	0.00	1	41.00	42.10	-1	1,143	-0.09%
2022/06/29	1	41.90	0	0.00	41.80	1	1,197	0.08%
2022/05/18	0	0.00	4	45.45	45.55	-4	2,092	-0.19%
2022/05/11	2	45.60	0	0.00	45.50	2	2,061	0.10%
2022/05/10	1	45.85	0	0.00	46.00	1	2,054	0.05%
2022/05/09	1	46.20	0	0.00	46.00	1	2,060	0.05%
2022/05/04	0.1	46.90	0	0.00	46.65	0.1	2,060	0.00%
2022/03/31	0	0.00	1	49.75	49.75	-1	2,002	-0.05%
2022/03/28	1	50.10	0	0.00	50.30	1	1,946	0.05%
2022/03/25	1	52.00	1	51.10	51.00	0	1,918	0.00%
2022/03/23	0.1	56.50	1	56.40	56.40	-0.9	1,682	-0.05%
2022/03/21	1	56.00	0	0.00	56.30	1	1,615	0.06%
2022/03/04	0	0.00	3	57.93	58.40	-3	1,381	-0.22%
2022/03/01	3	55.70	0	0.00	55.90	3	1,295	0.23%
2022/01/25	1	54.10	0	0.00	54.20	1	975	0.10%
2022/01/19	1	55.20	0	0.00	54.60	1	944	0.11%
2022/01/10	0	0.00	0	55.00	54.90	0	894	0.00%
2021/12/27	0	0.00	2	54.80	54.60	-2	809	-0.25%
2021/12/17	2	53.70	0	0.00	53.60	2	839	0.24%
2021/12/13	0	0.00	2	54.50	54.40	-2	793	-0.25%
2021/11/24	2	53.70	0	0.00	53.40	2	761	0.26%
2021/11/05	0	0.00	14	53.50	54.10	-14	793	-1.76%
2021/11/04	0	0.00	16	53.70	53.80	-16	805	-1.99%
2021/10/28	0	0.00	1	53.00	53.00	-1	810	-0.12%
2021/09/27	0	0.00	2	53.40	53.30	-2	1,355	-0.15%
2021/09/24	0	0.00	6	53.20	53.20	-6	1,366	-0.44%
2021/09/22	12	52.73	0	0.00	52.60	12	1,417	0.85%
2021/09/06	0	0.00	4	53.90	52.60	-4	2,176	-0.18%
2021/08/25	0	0.00	2	52.20	52.70	-2	2,251	-0.09%
2021/08/23	1	51.30	0	0.00	51.30	1	2,251	0.04%
2021/08/20	2	51.30	0	0.00	51.00	2	2,275	0.09%
2021/08/16	0	0.00	15	53.75	53.00	-15	2,258	-0.66%
2021/08/02	0	0.00	1	56.30	56.30	-1	2,428	-0.04%
2021/07/29	2	57.40	0	0.00	57.10	2	2,421	0.08%
2021/07/28	0	0.00	2	58.40	58.50	-2	2,367	-0.08%
2021/07/21	1	56.90	0	0.00	57.00	1	2,304	0.04%
2021/07/19	1	55.80	0	0.00	55.80	1	2,254	0.04%
2021/06/28	0	0.00	3	55.10	55.20	-3	2,773	-0.11%
2021/06/18	0	0.00	4	55.90	54.20	-4	2,840	-0.14%
2021/06/16	0	0.00	2	51.90	51.80	-2	2,746	-0.07%
2021/06/15	2	52.30	0	0.00	52.10	2	2,770	0.07%
2021/05/19	0	0.00	5	49.80	50.20	-5	3,767	-0.13%
2021/05/18	0	0.00	10	49.85	49.85	-10	3,770	-0.27%
2021/05/13	0	0.00	44	49.47	50.00	-44	3,688	-1.19%
2021/05/11	4	53.70	60	53.80	53.10	-56	3,616	-1.55%
2021/05/10	1	55.10	2	55.80	55.00	-1	3,592	-0.03%
2021/05/04	2	55.50	0	0.00	54.50	2	3,602	0.06%
2021/04/16	0	0.00	1	58.00	57.90	-1	3,452	-0.03%
2021/04/14	2	56.65	0	0.00	57.00	2	3,434	0.06%
2021/03/31	1	59.90	0	0.00	58.60	1	3,085	0.03%
2021/03/26	6	63.97	0	0.00	63.60	6	2,681	0.22%
2021/03/23	0	0.00	1	65.20	65.70	-1	2,446	-0.04%
2021/03/18	9	62.34	0	0.00	62.80	9	2,254	0.40%
2021/03/17	0	62.10	0	0.00	62.10	0	2,220	0.00%
2021/03/16	13	61.45	0	0.00	61.70	13	2,202	0.59%
2021/03/15	17	60.61	0	0.00	60.90	17	2,193	0.78%
2021/03/12	11	61.17	0	0.00	61.00	11	2,216	0.50%
2021/03/11	16	61.49	1	61.40	61.50	15	2,203	0.68%
2021/03/10	6	61.13	0	0.00	61.90	6	2,187	0.27%
2021/03/09	6	61.53	1	61.50	61.80	5	2,141	0.23%
2021/03/08	20	59.98	7	60.80	60.60	13	2,060	0.63%
2021/03/05	43	58.82	7	59.54	58.90	36	1,955	1.84%
2021/03/04	29	56.87	0	0.00	56.50	29	1,792	1.62%
2021/03/02	6	56.67	0	0.00	56.10	6	1,660	0.36%
2021/02/26	4	54.80	3	55.77	56.90	1	1,512	0.07%
2021/02/22	0	0.00	1	50.40	51.00	-1	1,243	-0.08%
2021/02/19	0	0.00	1	49.45	49.50	-1	1,198	-0.08%
2021/02/18	0	0.00	2	49.13	49.20	-2	1,193	-0.17%
2021/02/17	0	0.00	1	48.45	48.55	-1	1,172	-0.09%
2021/01/28	3	48.90	0	0.00	48.75	3	1,168	0.26%
2021/01/27	2	48.38	0	0.00	48.45	2	1,144	0.17%
2020/12/03	0	0.00	7	48.33	48.80	-7	1,268	-0.55%
2020/11/17	7	48.18	0	0.00	48.10	7	2,342	0.30%
2020/09/11	0	0.00	2	46.45	46.10	-2	3,178	-0.06%
2020/08/31	2	50.03	1	50.80	48.80	1	3,100	0.03%
2020/08/28	1	49.65	0	0.00	50.00	1	3,021	0.03%
2020/08/27	0	0.00	1	49.70	49.80	-1	2,950	-0.03%
2020/08/26	1	49.10	0	0.00	48.00	1	2,756	0.04%
2020/08/25	1	46.40	1	46.55	46.90	0	2,570	0.00%
2020/08/24	0	0.00	1	46.20	46.15	-1	2,442	-0.04%
2020/08/14	0	0.00	1	44.70	44.00	-1	2,186	-0.05%
2020/08/12	0	0.00	2	43.00	43.15	-2	2,126	-0.09%
2020/08/11	0	0.00	2	42.68	42.65	-2	2,121	-0.09%
2020/07/17	1	42.60	0	0.00	42.80	1	2,193	0.05%
2020/07/09	0	0.00	1	43.80	43.80	-1	2,172	-0.05%
2020/07/08	1	43.90	0	0.00	44.15	1	2,157	0.05%
2020/07/02	2	43.70	1	43.80	43.80	1	2,022	0.05%
2020/07/01	1	43.75	0	0.00	43.60	1	2,003	0.05%
2020/06/30	1	43.40	2	43.43	43.45	-1	1,970	-0.05%
2020/06/23	1	42.15	0	0.00	42.30	1	1,803	0.06%
2020/06/22	0	0.00	3	41.65	42.85	-3	1,731	-0.17%
2020/06/12	1	42.60	0	0.00	42.70	1	1,681	0.06%
2020/06/11	3	43.97	0	0.00	43.35	3	1,715	0.17%
2020/06/05	0	0.00	3	44.90	44.90	-3	1,797	-0.17%
2020/06/03	1	44.10	0	0.00	44.10	1	1,858	0.05%
2020/06/02	1	44.25	0	0.00	44.25	1	1,855	0.05%
2020/05/29	3	44.00	0	0.00	43.80	3	1,871	0.16%
2020/04/27	0	0.00	2	43.70	43.70	-2	2,141	-0.09%
2020/04/23	0	0.00	1	43.05	42.95	-1	2,166	-0.05%
2020/04/21	3	42.88	0	0.00	42.35	3	2,197	0.14%
2020/04/15	1	43.75	5	44.13	43.95	-4	2,137	-0.19%
2020/04/14	1	43.10	0	0.00	43.10	1	2,116	0.05%
2020/04/10	1	42.75	1	43.05	42.85	0	2,106	0.00%
2020/04/09	2	43.10	0	0.00	42.80	2	2,111	0.09%
2020/03/18	1	43.75	0	0.00	42.50	1	1,804	0.06%
2020/03/16	0	0.00	2	48.00	47.20	-2	1,702	-0.12%
2020/03/12	0	48.75	0	0.00	48.90	0	1,583	0.00%
2019/12/19	0	0.00	1	47.15	46.90	-1	1,314	-0.08%
2019/12/11	0	0.00	1	47.20	47.15	-1	1,373	-0.07%
2019/08/23	0	0.00	3	49.20	48.80	-3	2,478	-0.12%
2019/08/22	3	48.85	0	0.00	48.95	3	2,481	0.12%
2019/08/20	0	0.00	3	48.45	48.45	-3	2,452	-0.12%
2019/08/19	6	48.43	3	47.78	47.80	3	2,428	0.12%
2019/08/16	3	48.40	2	49.40	48.45	1	2,381	0.04%
2019/08/05	0	0.00	1	47.30	47.35	-1	2,043	-0.05%
2019/07/24	0	0.00	1	45.00	44.80	-1	1,950	-0.05%
2019/07/10	0	0.00	1	45.45	44.85	-1	2,220	-0.05%
2019/07/08	0	0.00	2	44.00	43.30	-2	2,214	-0.09%
2019/07/05	1	43.10	0	0.00	43.10	1	2,246	0.04%
2019/07/04	1	41.55	1	42.90	43.30	0	2,274	0.00%
2019/07/01	3	46.85	0	0.00	46.75	3	2,179	0.14%
2019/06/27	1	46.45	0	0.00	46.40	1	2,238	0.04%
2019/06/18	0	0.00	2	45.45	45.90	-2	1,744	-0.11%
2019/06/13	0	0.00	1	44.65	44.50	-1	1,764	-0.06%
2019/06/12	0	0.00	3	44.55	44.50	-3	1,808	-0.17%
2019/06/11	0	0.00	1	44.35	44.70	-1	1,839	-0.05%
2019/06/03	1	41.70	0	0.00	41.80	1	1,930	0.05%
2019/05/16	0	0.00	2	43.45	42.55	-2	2,149	-0.09%
2019/05/10	6	44.48	6	44.60	44.75	0	2,189	0.00%
2019/05/07	2	45.73	0	0.00	46.25	2	2,215	0.09%
2019/05/03	0	0.00	1	45.60	45.50	-1	2,260	-0.04%
2019/05/02	1	45.30	0	0.00	45.25	1	2,255	0.04%
2019/04/26	0	0.00	4	46.23	45.85	-4	2,176	-0.18%
2019/04/25	0	0.00	1	46.65	46.45	-1	2,169	-0.05%
2019/04/19	1	47.40	0	0.00	46.80	1	2,109	0.05%
2019/04/18	3	48.65	0	0.00	48.40	3	2,015	0.15%
2019/03/29	1	51.70	0	0.00	51.40	1	1,719	0.06%
2019/03/22	1	50.90	0	0.00	51.50	1	1,655	0.06%
2019/03/21	1	50.90	0	0.00	50.90	1	1,655	0.06%
2019/03/20	1	50.70	0	0.00	50.90	1	1,678	0.06%
2019/03/18	1	50.70	2	51.10	51.00	-1	1,657	-0.06%
2019/03/15	0	0.00	1	51.80	50.70	-1	1,641	-0.06%
2019/03/13	1	51.00	0	0.00	50.40	1	1,557	0.06%
2019/03/12	1	51.00	0	0.00	50.80	1	1,538	0.06%
2019/03/11	1	51.10	0	0.00	50.40	1	1,524	0.07%
2019/03/07	0	0.00	1	50.20	49.90	-1	1,494	-0.07%
2019/03/06	2	49.40	1	49.80	49.65	1	1,457	0.07%
2019/03/05	0	0.00	1	49.50	49.00	-1	1,440	-0.07%
2019/03/04	1	47.45	0	0.00	48.40	1	1,388	0.07%
2019/02/27	0	0.00	2	46.90	47.30	-2	1,316	-0.15%
2019/02/26	0	0.00	1	46.10	46.80	-1	1,280	-0.08%
2019/02/22	1	45.60	1	45.20	45.00	0	1,243	0.00%
2019/02/19	1	45.85	0	0.00	45.30	1	1,186	0.08%
2019/02/15	3	45.80	0	0.00	46.00	3	1,174	0.26%
2019/02/13	1	46.15	0	0.00	46.40	1	1,135	0.09%
2019/02/11	3	45.98	3	45.90	46.15	0	1,093	0.00%
2019/01/29	1	45.45	0	0.00	45.10	1	1,031	0.10%
2019/01/28	0	0.00	3	44.93	45.35	-3	1,015	-0.30%
2019/01/25	1	44.55	1	44.75	44.60	0	972	0.00%
2019/01/24	4	43.35	1	43.85	44.60	3	949	0.32%
2019/01/17	3	43.50	3	43.30	42.50	0	911	0.00%
2019/01/16	0	0.00	3	43.25	43.05	-3	930	-0.32%
2019/01/15	1	43.45	1	43.30	43.50	0	939	0.00%
2019/01/11	4	43.49	1	42.85	42.90	3	931	0.32%
2018/11/05	0	0.00	1	37.35	37.60	-1	1,003	-0.10%
2018/10/18	0	0.00	5	37.65	37.85	-5	1,089	-0.46%
2018/10/15	0	0.00	3	36.15	38.25	-3	1,113	-0.27%
2018/10/11	4	35.61	0	0.00	35.55	4	1,093	0.37%
2018/10/03	0	0.00	2	41.50	41.40	-2	1,095	-0.18%
2018/09/13	0	0.00	1	39.50	39.80	-1	1,277	-0.08%
2018/09/12	1	38.20	0	0.00	38.20	1	1,350	0.07%
2018/09/07	2	40.38	0	0.00	39.95	2	1,558	0.13%
2018/09/03	1	41.10	0	0.00	41.15	1	1,572	0.06%
2018/08/30	2	41.45	0	0.00	41.45	2	1,571	0.13%
2018/08/29	0	0.00	3	41.98	41.90	-3	1,580	-0.19%
2018/08/23	2	40.85	0	0.00	40.80	2	1,607	0.12%
2018/08/16	1	41.40	0	0.00	41.35	1	1,564	0.06%
2018/08/08	1	43.10	1	43.10	42.95	0	1,532	0.00%
2018/08/07	1	42.80	0	0.00	42.70	1	1,532	0.07%
2018/08/02	1	44.10	0	0.00	43.15	1	1,549	0.06%
2018/08/01	0	0.00	1	45.10	45.00	-1	1,511	-0.07%
2018/07/31	0	0.00	6	45.98	46.65	-6	1,494	-0.40%
2018/07/30	0	0.00	3	45.87	45.70	-3	1,472	-0.20%
2018/07/27	3	46.30	0	0.00	46.35	3	1,470	0.20%
2018/07/25	2	46.90	0	0.00	46.65	2	1,476	0.14%
2018/07/24	5	46.43	0	0.00	46.60	5	1,474	0.34%
2018/07/23	0	0.00	2	46.90	46.15	-2	1,473	-0.14%
2018/07/18	0	0.00	1	46.60	46.50	-1	1,447	-0.07%
2018/07/17	0	0.00	2	45.50	46.40	-2	1,445	-0.14%
2018/07/06	0	0.00	2	44.60	44.70	-2	1,535	-0.13%
2018/07/03	1	45.30	1	44.65	44.35	0	1,599	0.00%
2018/07/02	0	0.00	1	44.90	45.00	-1	1,616	-0.06%
2018/06/29	1	44.05	0	0.00	44.00	1	1,617	0.06%
2018/06/27	1	44.10	0	0.00	43.85	1	1,587	0.06%
2018/06/25	1	44.60	2	45.50	44.05	-1	1,628	-0.06%
2018/06/22	1	46.00	0	0.00	45.80	1	1,590	0.06%
2018/06/21	7	47.89	6	46.84	46.50	1	1,552	0.06%
2018/06/20	9	47.08	10	47.25	47.25	-1	1,475	-0.07%
2018/05/28	0	0.00	5	42.31	42.80	-5	1,355	-0.37%
2018/05/24	1	42.40	0	0.00	42.40	1	1,366	0.07%
2018/05/23	2	42.85	0	0.00	42.40	2	1,376	0.15%
2018/05/10	0	0.00	2	42.80	43.60	-2	1,492	-0.13%
2018/05/04	2	41.70	0	0.00	41.80	2	1,532	0.13%
2018/04/24	0	0.00	40	42.75	42.55	-40	1,702	-2.35%
2018/03/29	0	0.00	3	43.10	41.85	-3	2,444	-0.12%
2018/03/13	6	44.83	4	44.66	44.70	2	2,989	0.07%
2018/03/12	1	43.75	0	0.00	44.55	1	2,938	0.03%
2018/02/06	0	0.00	7	40.53	40.90	-7	3,052	-0.23%
2018/01/22	0	0.00	1	43.70	43.70	-1	2,924	-0.03%
2018/01/19	1	44.60	0	0.00	44.10	1	2,918	0.03%
2018/01/09	3	44.65	3	44.20	44.00	0	2,712	0.00%
2018/01/08	1	44.70	0	0.00	44.65	1	2,675	0.04%
2018/01/05	4	47.68	4	47.20	47.15	0	2,575	0.00%
2018/01/04	3	48.43	2	48.20	48.50	1	2,501	0.04%
2018/01/03	5	47.90	11	47.10	48.60	-6	2,395	-0.25%
2018/01/02	0	0.00	2	45.38	45.00	-2	2,162	-0.09%