神基 (3005)-統一-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	107.00	0	0.00	105.50	0	16,619	0.00%
2024/05/02	0	0.00	0	108.50	107.50	0	16,796	0.00%
2024/04/30	0	105.50	0	0.00	105.00	0	16,892	0.00%
2024/04/26	1	107.00	0	108.50	106.50	1	16,917	0.01%
2024/04/25	0	107.00	0	0.00	107.00	0	16,898	0.00%
2024/04/24	12	105.83	4	108.25	107.50	8	16,856	0.05%
2024/04/23	1	104.50	0	0.00	104.50	1	16,782	0.01%
2024/04/22	0	105.50	0	0.00	105.00	0	16,749	0.00%
2024/04/19	3	106.33	0	108.00	107.00	3	16,686	0.02%
2024/04/18	3	109.17	0	0.00	108.50	3	16,566	0.02%
2024/04/17	1	111.50	0	0.00	111.00	1	16,499	0.01%
2024/04/16	1	110.01	7	111.00	110.00	-6	16,399	-0.04%
2024/04/15	1	115.53	10	116.00	115.00	-9	16,239	-0.06%
2024/04/12	12	119.08	0	0.00	119.00	12	16,132	0.07%
2024/04/11	5	120.90	0	122.00	119.50	5	16,059	0.03%
2024/04/10	1	121.01	0	0.00	120.00	1	15,977	0.01%
2024/04/09	2	122.50	0	0.00	122.00	2	15,915	0.01%
2024/04/08	8	124.38	0	0.00	124.00	8	15,937	0.05%
2024/04/03	4	126.00	0	0.00	126.00	4	15,986	0.03%
2024/04/02	7	128.64	0	0.00	128.50	7	15,932	0.04%
2024/04/01	1	131.00	2	129.00	128.50	-1	15,905	-0.01%
2024/03/29	5	128.20	1	128.50	127.50	4	15,772	0.03%
2024/03/28	26	139.44	2	141.00	133.00	24	15,617	0.15%
2024/03/27	6	149.58	5	150.40	149.50	1	15,297	0.01%
2024/03/26	1	142.50	3	145.00	146.00	-2	15,052	-0.01%
2024/03/25	5	148.20	5	145.20	144.00	0	14,951	0.00%
2024/03/22	18	144.61	5	144.80	145.50	13	14,884	0.09%
2024/03/21	36	153.83	38	150.91	150.00	-2	14,746	-0.01%
2024/03/20	56	149.00	27	150.26	155.50	29	14,312	0.20%
2024/03/19	24	137.77	19	138.05	141.50	5	13,880	0.04%
2024/03/18	10	130.20	9	130.22	130.50	1	13,395	0.01%
2024/03/15	13	130.42	5	130.20	130.00	8	13,279	0.06%
2024/03/14	19	134.87	7	132.07	132.00	12	13,051	0.09%
2024/03/13	20	133.18	15	135.13	134.00	5	12,566	0.04%
2024/03/12	3	124.00	6	127.75	128.00	-3	11,999	-0.03%
2024/03/08	2	120.50	2	121.25	120.00	0	11,906	0.00%
2024/03/07	6	132.25	7	131.36	124.50	-1	11,870	-0.01%
2024/03/06	1	129.00	3	128.83	128.50	-2	11,531	-0.02%
2024/03/05	5	124.30	0	0.00	125.50	5	11,348	0.04%
2024/03/04	33	120.47	31	121.02	122.00	2	11,238	0.02%
2024/03/01	3	129.83	3	129.83	131.00	0	10,833	0.00%
2024/02/29	1	117.50	0	0.00	119.50	1	10,466	0.01%
2024/02/27	100	125.05	103	123.33	122.00	-3	10,325	-0.03%	大賣/
2024/02/26	1	122.50	3	121.83	121.50	-2	10,042	-0.02%
2024/02/23	1	116.50	2	113.50	114.00	-1	10,125	-0.01%
2024/02/22	3	121.00	4	123.88	119.00	-1	10,401	-0.01%
2024/02/21	9	117.33	14	118.71	118.50	-5	10,311	-0.05%
2024/02/20	3	109.50	6	112.83	117.00	-3	10,033	-0.03%
2024/02/19	2	105.75	2	107.50	106.50	0	9,819	0.00%
2024/02/15	3	103.83	1	105.50	103.50	2	9,784	0.02%
2024/02/02	1	103.50	0	0.00	104.00	1	9,743	0.01%
2024/02/01	4	103.25	3	103.50	103.50	1	9,791	0.01%
2024/01/30	2	105.00	0	0.00	104.00	2	9,786	0.02%
2024/01/29	0	0.00	1	107.50	107.50	-1	9,711	-0.01%
2024/01/26	3	107.33	2	106.00	105.00	1	9,693	0.01%
2024/01/25	9	112.11	12	109.63	113.00	-3	9,469	-0.03%
2024/01/24	2	107.00	3	109.17	107.00	-1	9,248	-0.01%
2024/01/23	3	105.33	0	0.00	104.00	3	9,088	0.03%
2024/01/22	0	0.00	1	107.00	109.00	-1	9,047	-0.01%
2024/01/19	0	0.00	1	106.00	105.00	-1	8,987	-0.01%
2024/01/18	2	103.50	0	0.00	104.50	2	8,981	0.02%
2024/01/17	0	0.00	1	106.00	105.00	-1	8,979	-0.01%
2024/01/15	3	105.50	4	104.63	106.50	-1	8,975	-0.01%
2024/01/12	1	102.00	0	0.00	102.50	1	8,993	0.01%
2024/01/10	1	104.00	1	104.50	104.50	0	8,993	0.00%
2024/01/08	0	0.00	10	103.50	103.50	-10	8,952	-0.11%
2024/01/03	2	105.00	2	106.50	104.00	0	9,035	0.00%
2024/01/02	7	108.29	4	108.13	108.00	3	8,990	0.03%
2023/12/29	2	108.50	4	109.13	111.00	-2	8,885	-0.02%
2023/12/28	1	105.50	3	104.67	106.00	-2	8,803	-0.02%
2023/12/27	8	106.88	5	107.10	105.50	3	8,817	0.03%
2023/12/26	2	106.50	4	107.75	107.00	-2	8,821	-0.02%
2023/12/25	14	109.68	9	108.67	106.00	5	8,792	0.06%
2023/12/22	41	108.32	37	108.28	109.00	4	8,610	0.05%
2023/12/20	2	106.00	0	0.00	106.00	2	8,182	0.02%
2023/12/19	9	105.00	14	105.39	106.00	-5	7,969	-0.06%
2023/12/18	10	107.95	11	108.91	107.00	-1	7,753	-0.01%
2023/12/15	25	110.48	28	110.23	108.50	-3	7,719	-0.04%
2023/12/14	67	111.72	67	114.00	112.50	0	7,523	0.00%
2023/12/13	21	107.55	19	107.37	106.00	2	7,045	0.03%
2023/12/12	10	103.50	6	103.42	104.50	4	6,845	0.06%
2023/12/08	25	104.30	18	103.22	103.00	7	7,036	0.10%
2023/12/07	2	103.00	4	103.63	103.50	-2	6,992	-0.03%
2023/12/06	3	103.33	2	102.75	102.00	1	6,897	0.01%
2023/12/05	3	100.80	2	101.00	100.50	1	6,825	0.01%
2023/12/04	7	107.29	7	106.00	103.50	0	6,741	0.00%
2023/12/01	7	102.79	8	102.81	105.00	-1	6,483	-0.02%
2023/11/30	5	101.90	3	101.50	101.50	2	6,301	0.03%
2023/11/29	1	103.00	2	101.00	103.00	-1	6,129	-0.02%
2023/11/28	2	98.70	9	99.13	99.20	-7	5,969	-0.12%
2023/11/27	0	0.00	1	98.20	97.60	-1	5,875	-0.02%
2023/11/24	2	101.50	2	103.75	102.00	0	5,748	0.00%
2023/11/22	3	109.00	8	109.00	109.00	-5	5,452	-0.09%
2023/11/21	4	103.25	2	106.25	109.00	2	5,076	0.04%
2023/11/20	3	94.93	7	95.39	99.50	-4	4,586	-0.09%
2023/11/17	0	0.00	11	85.79	90.50	-11	4,285	-0.26%
2023/11/16	0	0.00	10	81.70	82.30	-10	4,031	-0.25%
2023/11/15	5	81.00	0	0.00	80.70	5	4,037	0.12%
2023/11/14	0	0.00	5	82.00	80.80	-5	4,088	-0.12%
2023/11/13	1	80.00	2	80.35	80.60	-1	4,079	-0.02%
2023/11/09	5	79.60	0	0.00	79.90	5	4,125	0.12%
2023/11/08	6	78.33	0	0.00	80.80	6	4,094	0.15%
2023/11/07	0	0.00	5	78.00	77.70	-5	4,017	-0.12%
2023/11/06	0	0.00	1	76.70	76.60	-1	4,014	-0.02%
2023/11/03	1	75.20	1	75.90	75.70	0	3,997	0.00%
2023/11/01	5	73.10	1	72.60	72.80	4	3,983	0.10%
2023/10/30	1	73.90	1	75.30	74.40	0	4,071	0.00%
2023/10/26	1	73.20	0	0.00	73.00	1	4,181	0.02%
2023/10/23	1	72.90	0	0.00	73.00	1	4,188	0.02%
2023/10/19	0	0.00	1	76.30	77.50	-1	4,170	-0.02%
2023/10/18	0	0.00	1	74.60	74.50	-1	4,159	-0.02%
2023/10/17	1	76.20	1	77.10	76.40	0	4,178	0.00%
2023/10/13	1	78.90	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	1	79.50	80.40	-1	4,536	-0.02%
2023/10/11	2	76.95	2	77.60	77.60	0	4,504	0.00%
2023/10/06	1	79.00	3	78.87	77.80	-2	4,541	-0.04%
2023/10/05	6	79.65	0	0.00	78.60	6	4,558	0.13%
2023/10/04	4	79.85	0	0.00	79.50	4	4,587	0.09%
2023/10/03	0	80.80	0	0.00	80.30	0	4,565	0.00%
2023/10/02	7	79.49	1	79.40	79.60	6	4,556	0.13%
2023/09/28	0	0.00	2	77.00	77.60	-2	4,541	-0.04%
2023/09/27	1	74.80	0	0.00	76.10	1	4,544	0.02%
2023/09/26	1	76.60	1	76.40	76.10	0	4,556	0.00%
2023/09/25	2	77.70	0	0.00	77.60	2	4,574	0.04%
2023/09/22	0	0.00	1	76.90	77.90	-1	4,706	-0.02%
2023/09/21	0	76.80	3	76.70	76.70	-3	4,949	-0.06%
2023/09/20	0	0.00	2	81.65	79.80	-2	4,966	-0.04%
2023/09/19	6	81.33	22	80.03	80.80	-16	4,781	-0.33%
2023/09/18	5	74.00	6	76.75	77.20	-1	4,470	-0.02%
2023/09/14	6	76.18	0	0.00	75.00	6	4,396	0.14%
2023/09/13	0	0.00	6	75.53	77.90	-6	4,267	-0.14%
2023/09/12	0	0.00	1	71.70	72.30	-1	4,096	-0.02%
2023/09/11	0	0.00	11	69.95	70.00	-11	4,151	-0.26%
2023/09/08	0	0.00	1	71.30	71.90	-1	4,170	-0.02%
2023/09/07	3	72.57	21	72.54	71.80	-18	4,217	-0.43%
2023/09/01	1	70.80	0	0.00	70.80	1	4,381	0.02%
2023/08/31	0	0.00	1	70.40	70.40	-1	4,419	-0.02%
2023/08/30	4	69.50	0	0.00	68.70	4	4,465	0.09%
2023/08/24	20	70.49	10	70.10	70.50	10	4,796	0.21%
2023/08/23	1	69.60	0	0.00	69.70	1	4,860	0.02%
2023/08/22	0	0.00	1	71.30	71.10	-1	4,888	-0.02%
2023/08/21	1	71.00	1	71.10	70.80	0	4,942	0.00%
2023/08/17	1	69.30	0	0.00	69.80	1	5,070	0.02%
2023/08/16	15	67.03	3	67.47	68.40	12	5,179	0.23%
2023/08/15	6	66.50	1	66.20	66.40	5	5,228	0.10%
2023/08/14	1	64.30	1	65.30	65.30	0	5,378	0.00%
2023/08/11	1	66.00	0	0.00	65.90	1	5,481	0.02%
2023/08/09	0	0.00	20	65.30	65.90	-20	5,571	-0.36%
2023/08/08	1	65.60	0	0.00	65.90	1	5,619	0.02%
2023/08/07	11	66.09	1	66.20	66.00	10	5,665	0.18%
2023/08/01	1	66.00	0	0.00	66.20	1	6,035	0.02%
2023/07/21	0	0.00	1	69.30	69.30	-1	6,504	-0.02%
2023/07/20	2	68.55	0	0.00	68.40	2	6,591	0.03%
2023/07/19	3	69.17	0	0.00	69.40	3	6,608	0.05%
2023/07/18	4	69.90	1	69.50	70.30	3	6,643	0.05%
2023/07/17	17	73.04	17.5	71.94	72.50	-0.5	6,601	-0.01%
2023/07/13	0	0.00	10	68.00	67.20	-10	6,684	-0.15%
2023/07/12	0	0.00	1	66.90	66.10	-1	6,748	-0.01%
2023/07/11	1	64.80	0	0.00	65.10	1	6,764	0.01%
2023/07/10	3	65.10	0	0.00	65.10	3	6,785	0.04%
2023/07/07	13	66.72	0	0.00	66.10	13	6,849	0.19%
2023/07/06	5	68.70	0	0.00	68.00	5	6,900	0.07%
2023/07/05	3	67.80	0	0.00	67.70	3	6,894	0.04%
2023/07/04	0	0.00	3	69.00	68.80	-3	6,937	-0.04%
2023/07/03	2	67.40	1	68.60	68.60	1	6,940	0.01%
2023/06/30	2	66.65	0	0.00	66.90	2	6,965	0.03%
2023/06/29	18	65.92	14.3	65.48	66.30	3.7	6,907	0.05%
2023/06/28	3	72.63	3	73.53	72.50	0	6,727	0.00%
2023/06/27	1	71.10	2	71.40	71.10	-1	6,723	-0.01%
2023/06/21	0	0.00	1	73.20	72.80	-1	6,872	-0.01%
2023/06/20	0	0.00	2	72.20	72.10	-2	6,909	-0.03%
2023/06/19	1	71.00	2	70.80	70.30	-1	6,905	-0.01%
2023/06/16	1	71.90	0	0.00	71.50	1	6,935	0.01%
2023/06/15	3	73.90	2	73.85	73.20	1	6,930	0.01%
2023/06/14	1	72.80	0	0.00	72.80	1	6,841	0.01%
2023/06/12	1	70.00	1	70.70	70.40	0	6,825	0.00%
2023/06/09	0	0.00	2	71.35	71.20	-2	6,808	-0.03%
2023/06/08	0	0.00	2	70.85	70.80	-2	6,819	-0.03%
2023/06/07	2	70.25	1	72.20	70.50	1	6,845	0.01%
2023/06/06	0	71.60	1	71.50	72.00	-1	6,872	-0.01%
2023/06/05	2	71.15	2	71.25	71.00	0	6,907	0.00%
2023/06/02	3	72.50	2	72.95	72.40	1	6,955	0.01%
2023/06/01	4.1	70.14	2	69.70	70.80	2.1	6,924	0.03%
2023/05/31	3	68.70	0	0.00	69.20	3	6,913	0.04%
2023/05/29	0	0.00	1	68.70	69.40	-1	6,903	-0.01%
2023/05/26	1	67.70	2	67.75	67.40	-1	6,829	-0.01%
2023/05/25	1	69.00	1	68.70	67.40	0	6,777	0.00%
2023/05/24	2	68.40	2	68.85	68.50	0	6,676	0.00%
2023/05/23	2	65.90	3	67.23	67.50	-1	6,520	-0.02%
2023/05/19	1	64.60	0	0.00	64.70	1	6,252	0.02%
2023/05/18	3	64.40	6	64.63	64.50	-3	6,154	-0.05%
2023/05/17	5	61.62	6	62.58	62.80	-1	5,962	-0.02%
2023/05/16	1	62.00	3	62.23	61.80	-2	5,820	-0.03%
2023/05/15	4	60.83	0	0.00	60.80	4	5,731	0.07%
2023/05/12	0	0.00	1	61.30	61.60	-1	5,693	-0.02%
2023/05/11	1	61.20	1	61.50	60.60	0	5,642	0.00%
2023/05/10	0	0.00	1	61.50	61.20	-1	5,586	-0.02%
2023/05/09	2	61.45	0	0.00	60.60	2	5,493	0.04%
2023/05/08	2	61.40	0	0.00	61.60	2	5,269	0.04%
2023/05/05	1	62.80	1	61.80	62.90	0	5,077	0.00%
2023/05/04	2	61.65	0	0.00	61.20	2	4,812	0.04%
2023/05/03	1	60.20	2	59.85	59.80	-1	4,645	-0.02%
2023/05/02	1	59.50	0	0.00	59.50	1	4,548	0.02%
2023/04/27	0	0.00	1	57.20	57.20	-1	4,416	-0.02%
2023/04/26	1	56.60	0	0.00	56.60	1	4,369	0.02%
2023/04/25	0	0.00	6	57.33	57.10	-6	4,315	-0.14%
2023/04/24	16	59.40	22	59.34	59.40	-6	4,199	-0.14%
2023/04/21	5	58.28	0	0.00	57.90	5	4,125	0.12%
2023/04/20	21	60.75	20	59.20	59.20	1	4,020	0.02%
2023/04/19	7	61.30	4	61.95	61.50	3	3,911	0.08%
2023/04/18	0	0.00	1	58.90	58.90	-1	3,651	-0.03%
2023/04/13	1	57.30	0	0.00	57.00	1	3,296	0.03%
2023/04/12	20	57.70	22	57.59	57.60	-2	3,216	-0.06%
2023/04/11	0	0.00	8	56.69	57.00	-8	3,100	-0.26%
2023/04/10	0	0.00	1	55.40	55.70	-1	2,978	-0.03%
2023/03/31	3	54.03	0	0.00	53.50	3	2,787	0.11%
2023/03/30	3	53.43	4	54.18	54.70	-1	2,699	-0.04%
2023/03/29	4	52.85	0	0.00	53.20	4	2,593	0.15%
2023/03/28	1	55.60	0	0.00	55.60	1	2,499	0.04%
2023/03/27	5	56.00	0	0.00	56.00	5	2,421	0.21%
2023/03/24	2.1	56.81	55	57.00	56.80	-52.9	2,335	-2.27%
2023/03/23	2.1	56.27	23	56.17	56.40	-20.9	2,203	-0.95%
2023/03/22	3	55.90	3	56.50	55.50	0	2,139	0.00%
2023/03/21	1	55.20	0	0.00	55.30	1	2,067	0.05%
2023/03/20	8	56.33	0	0.00	55.30	8	2,003	0.40%
2023/03/17	10	56.10	10	56.40	56.10	0	1,931	0.00%
2023/03/16	0	0.00	31	56.70	56.60	-31	1,906	-1.63%
2023/03/14	0	0.00	1	56.80	57.00	-1	1,822	-0.05%
2023/03/13	1	56.50	0	0.00	56.80	1	1,792	0.06%
2023/03/10	0	0.00	22	56.79	57.40	-22	1,744	-1.26%
2023/03/09	1	57.10	10	56.60	57.20	-9	1,676	-0.54%
2023/03/08	0	0.00	1.3	57.61	58.00	-1.3	1,543	-0.08%
2023/03/07	1	56.00	0	0.00	56.60	1	1,438	0.07%
2023/03/06	11	55.35	6	54.98	55.10	5	1,314	0.38%
2023/03/03	5.3	54.07	3	54.30	54.40	2.3	1,235	0.19%
2023/02/01	0	0.00	1	45.95	45.95	-1	984	-0.10%
2023/01/05	0	0.00	1	44.65	44.45	-1	1,064	-0.09%
2022/12/14	1	44.00	4	43.80	43.90	-3	1,151	-0.26%
2022/12/12	4	42.90	0	0.00	42.85	4	1,127	0.35%
2022/11/28	0	0.00	1	42.20	42.25	-1	1,182	-0.08%
2022/11/25	1	41.50	0	0.00	41.50	1	1,197	0.08%
2022/11/24	0	0.00	1	41.70	41.70	-1	1,206	-0.08%
2022/11/14	0	0.00	2	41.08	41.20	-2	1,723	-0.12%
2022/11/11	1	40.45	1	41.10	40.50	0	1,777	0.00%
2022/11/08	1	39.70	0	0.00	39.50	1	1,846	0.05%
2022/11/07	0	0.00	1	39.75	39.65	-1	1,865	-0.05%
2022/11/01	1	39.00	0	0.00	38.70	1	1,990	0.05%
2022/10/20	0	0.00	1	39.50	40.35	-1	2,119	-0.05%
2022/09/23	0	0.00	1	43.50	43.40	-1	2,070	-0.05%
2022/09/19	0	0.00	1	45.35	45.15	-1	2,065	-0.05%
2022/09/15	1	46.55	0	0.00	46.45	1	2,052	0.05%
2022/09/13	2	47.00	0	0.00	47.00	2	2,037	0.10%
2022/08/29	0	0.00	1	46.15	46.10	-1	1,999	-0.05%
2022/08/26	1	47.30	0	0.00	47.45	1	1,969	0.05%
2022/08/25	0	0.00	1	47.35	47.30	-1	1,937	-0.05%
2022/08/23	0	0.00	5	46.09	46.00	-5	1,885	-0.27%
2022/08/22	1	47.00	0	0.00	46.70	1	1,820	0.05%
2022/08/19	5	48.07	0	0.00	48.70	5	1,685	0.30%
2022/08/15	0	0.00	10	46.45	46.45	-10	1,341	-0.75%
2022/08/12	15	47.53	5	47.20	47.20	10	1,315	0.76%
2022/08/11	0	0.00	3	46.40	47.30	-3	1,299	-0.23%
2022/07/26	0	0.00	1	44.80	45.20	-1	1,141	-0.09%
2022/07/25	2	45.40	2	45.25	45.55	0	1,142	0.00%
2022/07/22	1	46.25	0	0.00	46.25	1	1,128	0.09%
2022/07/14	0	0.00	1	41.85	42.00	-1	1,129	-0.09%
2022/07/01	1	39.85	0	0.00	39.75	1	1,201	0.08%
2022/06/30	2	40.53	0	0.00	40.35	2	1,196	0.17%
2022/06/15	1	42.95	0	0.00	42.70	1	1,625	0.06%
2022/06/14	0	0.00	1	42.20	42.60	-1	1,634	-0.06%
2022/06/10	1	44.80	0	0.00	44.75	1	1,646	0.06%
2022/05/24	0	0.00	1	44.15	43.90	-1	2,017	-0.05%
2022/05/13	1	43.30	0	0.00	43.25	1	2,102	0.05%
2022/05/12	0	0.00	1	43.60	43.85	-1	2,100	-0.05%
2022/05/11	1	45.70	0	0.00	45.50	1	2,061	0.05%
2022/05/09	2	46.15	0	0.00	46.00	2	2,060	0.10%
2022/04/27	0	0.00	1	45.90	45.85	-1	2,049	-0.05%
2022/04/19	0	0.00	1	46.05	46.05	-1	2,052	-0.05%
2022/04/13	1	46.60	0	0.00	46.55	1	2,068	0.05%
2022/04/11	1	46.80	0	0.00	46.70	1	2,065	0.05%
2022/04/08	0	0.00	1	48.10	48.10	-1	2,062	-0.05%
2022/04/06	1	49.35	0	0.00	49.70	1	2,021	0.05%
2022/04/01	1	49.25	0	0.00	49.30	1	2,013	0.05%
2022/03/30	0	0.00	1	50.40	49.95	-1	1,989	-0.05%
2022/03/25	1	51.20	0	0.00	51.00	1	1,918	0.05%
2022/03/23	1	56.40	0	0.00	56.40	1	1,682	0.06%
2022/03/22	1	56.00	0	0.00	56.30	1	1,657	0.06%
2022/03/21	1	56.00	0	0.00	56.30	1	1,615	0.06%
2022/03/17	1	56.30	0	0.00	56.30	1	1,560	0.06%
2022/03/10	0	0.00	2	57.80	58.00	-2	1,462	-0.14%
2022/03/09	0	0.00	50	57.14	57.30	-50	1,442	-3.47%
2022/03/08	1	56.80	0	0.00	57.00	1	1,426	0.07%
2022/03/07	1	57.00	0	0.00	57.20	1	1,410	0.07%
2022/03/04	0	0.00	22	57.69	58.40	-22	1,381	-1.59%
2022/03/02	1	56.00	0	0.00	56.00	1	1,317	0.08%
2022/03/01	1	55.30	0	0.00	55.90	1	1,295	0.08%
2022/02/22	0	0.00	10	59.20	58.60	-10	1,095	-0.91%
2022/02/21	0	0.00	10	59.40	59.50	-10	1,070	-0.93%
2022/02/18	10	58.60	0	0.00	58.60	10	1,050	0.95%
2022/02/17	0	0.00	0	58.70	58.20	0	1,051	0.00%
2022/02/16	1	57.30	30	57.25	57.40	-29	1,021	-2.84%
2022/02/14	0	0.00	11	55.99	57.30	-11	1,018	-1.08%
2022/02/08	10	55.90	1	56.00	55.80	9	983	0.91%
2022/02/07	0.4	54.90	0	0.00	55.20	0.4	976	0.04%
2022/01/21	0	0.00	10	54.80	54.60	-10	963	-1.04%
2022/01/20	3	55.03	0	0.00	55.10	3	959	0.31%
2022/01/18	10	54.90	0	0.00	54.70	10	927	1.08%
2022/01/06	1	55.80	0	0.00	55.50	1	878	0.11%
2021/12/30	0	0.00	2	55.50	55.70	-2	820	-0.24%
2021/12/28	0	0.00	3	54.70	54.80	-3	808	-0.37%
2021/12/15	0	54.40	0	0.00	54.40	0	804	0.00%
2021/12/08	1	53.80	0	0.00	53.90	1	782	0.13%
2021/11/19	0	0.00	1	54.70	54.70	-1	762	-0.13%
2021/11/17	0	0.00	10	54.20	54.20	-10	756	-1.32%
2021/11/12	0	0.00	1	54.50	54.40	-1	775	-0.13%
2021/11/10	1	54.80	0	0.00	54.50	1	787	0.13%
2021/11/09	0	0.00	2	54.75	55.00	-2	791	-0.25%
2021/11/05	0	0.00	10	53.40	54.10	-10	793	-1.26%
2021/11/03	1.2	54.40	0	0.00	54.40	1.2	803	0.15%
2021/11/02	1	53.20	0	0.00	53.40	1	800	0.12%
2021/10/29	2.1	52.64	0	0.00	52.30	2.1	807	0.26%
2021/10/28	2	52.35	0	0.00	53.00	2	810	0.25%
2021/10/27	2	52.00	5	52.00	52.10	-3	811	-0.37%
2021/10/26	1	51.70	1	51.60	51.80	0	835	0.00%
2021/10/20	0	0.00	1	51.30	51.50	-1	1,028	-0.10%
2021/10/06	1	50.60	0	0.00	50.20	1	1,298	0.08%
2021/10/01	0.2	51.00	10	50.60	50.40	-9.8	1,328	-0.74%
2021/09/30	2	51.10	1	51.20	51.70	1	1,335	0.07%
2021/09/29	1.4	51.51	0	0.00	51.10	1.4	1,346	0.10%
2021/09/27	2	53.35	0	0.00	53.30	2	1,355	0.15%
2021/09/22	5	52.40	0	0.00	52.60	5	1,417	0.35%
2021/09/10	0.1	53.00	1	53.00	52.90	-0.9	1,901	-0.05%
2021/09/07	0	0.00	1	53.00	52.50	-1	2,115	-0.05%
2021/09/06	1	53.90	0	0.00	52.60	1	2,176	0.05%
2021/09/01	0	0.00	1	53.80	53.80	-1	2,204	-0.05%
2021/08/31	1	52.40	0	0.00	52.30	1	2,203	0.05%
2021/08/27	5	52.52	0	0.00	52.50	5	2,231	0.22%
2021/08/24	0	0.00	2	51.10	51.10	-2	2,246	-0.09%
2021/08/19	0	0.00	1	51.50	51.30	-1	2,291	-0.04%
2021/08/17	2	53.15	0	0.00	52.80	2	2,261	0.09%
2021/08/13	1	54.30	0	0.00	54.00	1	2,245	0.04%
2021/08/12	1	54.30	0	0.00	54.60	1	2,262	0.04%
2021/08/02	2	56.10	0	0.00	56.30	2	2,428	0.08%
2021/07/30	1	56.50	0	0.00	56.10	1	2,422	0.04%
2021/07/29	5	57.20	0	0.00	57.10	5	2,421	0.21%
2021/07/28	0	0.00	5	58.00	58.50	-5	2,367	-0.21%
2021/07/22	10	56.56	0	0.00	56.80	10	2,316	0.43%
2021/07/21	10	57.20	20	57.10	57.00	-10	2,304	-0.43%
2021/07/20	0	0.00	2	56.40	56.00	-2	2,266	-0.09%
2021/07/19	3	55.80	15	55.80	55.80	-12	2,254	-0.53%
2021/07/16	2	55.90	0	0.00	55.90	2	2,274	0.09%
2021/07/14	0	0.00	1	54.60	54.50	-1	2,237	-0.04%
2021/07/13	10	55.20	0	0.00	54.40	10	2,237	0.45%
2021/07/12	5	54.70	0	0.00	54.50	5	2,229	0.22%
2021/06/28	1	54.70	0	0.00	55.20	1	2,773	0.04%
2021/06/23	1	52.70	1	53.60	53.60	0	2,930	0.00%
2021/06/15	4	53.00	4	52.00	52.10	0	2,770	0.00%
2021/06/03	3	50.93	0	0.00	51.00	3	2,969	0.10%
2021/06/01	10	52.40	0	0.00	52.40	10	3,235	0.31%
2021/05/10	0	0.00	1	55.20	55.00	-1	3,592	-0.03%
2021/05/04	10	55.97	0	0.00	54.50	10	3,602	0.28%
2021/04/27	1	57.60	0	0.00	57.80	1	3,521	0.03%
2021/04/14	50	56.49	0	0.00	57.00	50	3,434	1.46%
2021/04/13	10	58.90	0	0.00	58.50	10	3,394	0.29%
2021/04/08	0	0.00	1	58.40	58.60	-1	3,282	-0.03%
2021/04/07	10	57.00	0	0.00	57.50	10	3,195	0.31%
2021/03/31	21	59.77	5	58.60	58.60	16	3,085	0.52%
2021/03/30	20	64.90	1	65.70	66.80	19	2,822	0.67%
2021/03/26	40	63.70	1	63.90	63.60	39	2,681	1.45%
2021/03/25	10	65.00	0	0.00	65.20	10	2,583	0.39%
2021/03/24	20	65.20	0	0.00	65.60	20	2,517	0.79%
2021/03/19	20.2	62.81	0	0.00	63.50	20.2	2,297	0.88%
2021/03/18	5	62.60	0	0.00	62.80	5	2,254	0.22%
2021/03/16	15	61.47	0	0.00	61.70	15	2,202	0.68%
2021/03/15	15	60.47	1	60.40	60.90	14	2,193	0.64%
2021/03/12	1	60.60	0	0.00	61.00	1	2,216	0.05%
2021/03/11	1	61.80	0	0.00	61.50	1	2,203	0.05%
2021/03/10	1	61.10	6	61.35	61.90	-5	2,187	-0.23%
2021/03/09	0	0.00	11	61.60	61.80	-11	2,141	-0.51%
2021/03/08	19	60.23	7	60.46	60.60	12	2,060	0.58%
2021/03/05	34	58.77	29	58.40	58.90	5	1,955	0.26%
2021/03/04	15	56.40	10	56.78	56.50	5	1,792	0.28%
2021/03/03	0	0.00	20	55.88	56.40	-20	1,702	-1.17%
2021/03/02	10	57.80	11	57.93	56.10	-1	1,660	-0.06%
2021/02/26	40	55.04	116	55.05	56.90	-76	1,512	-5.02%	大賣/
2021/02/25	2	52.20	0	0.00	51.80	2	1,297	0.15%
2021/02/24	3	51.90	0	0.00	51.10	3	1,288	0.23%
2021/02/23	0	0.00	5	51.70	51.90	-5	1,275	-0.39%
2021/02/18	5	49.45	0	0.00	49.20	5	1,193	0.42%
2021/01/08	0	0.00	2	48.83	48.90	-2	1,251	-0.16%
2021/01/04	0	0.00	1	48.90	48.95	-1	1,243	-0.08%
2020/12/22	1	48.00	0	0.00	47.65	1	1,239	0.08%
2020/12/10	1	49.00	0	0.00	48.75	1	1,302	0.08%
2020/12/08	0	0.00	1	49.80	49.75	-1	1,324	-0.08%
2020/12/07	1	49.80	0	0.00	49.65	1	1,289	0.08%
2020/12/04	15	49.15	0	0.00	49.30	15	1,288	1.16%
2020/12/03	25	48.61	0	0.00	48.80	25	1,268	1.97%
2020/10/27	2	48.00	0	0.00	47.85	2	2,518	0.08%
2020/10/21	1	47.10	0	0.00	47.75	1	2,496	0.04%
2020/10/16	0	0.00	1	45.95	46.80	-1	2,485	-0.04%
2020/10/13	1	46.50	0	0.00	46.55	1	2,473	0.04%
2020/09/30	1	45.70	1	45.65	45.65	0	2,548	0.00%
2020/09/29	0	0.00	1.4	45.33	45.40	-1.4	2,602	-0.05%
2020/09/28	0	0.00	1	45.60	45.45	-1	2,671	-0.04%
2020/09/11	10	46.10	0	0.00	46.10	10	3,178	0.31%
2020/09/09	5	47.65	1	47.60	47.60	4	3,163	0.13%
2020/09/04	10	48.38	0	0.00	48.10	10	3,194	0.31%
2020/09/03	6	48.76	0	0.00	48.75	6	3,181	0.19%
2020/09/02	20	49.50	0	0.00	49.00	20	3,159	0.63%
2020/08/27	10	49.83	0	0.00	49.80	10	2,950	0.34%
2020/08/24	1	46.20	1	45.45	46.15	0	2,442	0.00%
2020/08/13	0	0.00	4	43.20	43.30	-4	2,127	-0.19%
2020/08/05	0	0.00	1	42.25	42.30	-1	2,146	-0.05%
2020/07/21	4	42.65	0	0.00	42.50	4	2,224	0.18%
2020/07/08	1	44.10	1	44.05	44.15	0	2,157	0.00%
2020/07/07	2	45.23	1	45.05	45.05	1	2,104	0.05%
2020/06/30	0	0.00	1	42.45	43.45	-1	1,970	-0.05%
2020/06/29	1	42.10	0	0.00	41.95	1	1,890	0.05%
2020/06/24	1	41.80	1	42.15	42.60	0	1,808	0.00%
2020/06/10	0	0.00	2	44.50	44.55	-2	1,713	-0.12%
2020/06/08	0	0.00	1	45.40	45.15	-1	1,808	-0.06%
2020/06/05	2	44.70	0	0.00	44.90	2	1,797	0.11%
2020/05/28	1	45.20	0	0.00	44.05	1	1,869	0.05%
2020/05/25	1	44.20	1	44.25	44.25	0	1,871	0.00%
2020/05/20	1	44.45	1	44.35	44.35	0	1,862	0.00%
2020/05/15	0	0.00	5	45.15	45.15	-5	1,900	-0.26%
2020/05/08	2	46.80	2	46.75	46.45	0	2,051	0.00%
2020/05/07	4	46.60	5	46.66	46.85	-1	2,040	-0.05%
2020/05/06	1	43.90	1	43.90	43.90	0	2,001	0.00%
2020/04/27	1	44.15	0	0.00	43.70	1	2,141	0.05%
2020/04/20	0	0.00	1	43.60	43.75	-1	2,181	-0.05%
2020/04/14	1	43.00	0	0.00	43.10	1	2,116	0.05%
2020/04/13	0	0.00	1	42.45	42.35	-1	2,107	-0.05%
2020/04/10	1	43.00	0	0.00	42.85	1	2,106	0.05%
2020/04/09	0	0.00	1	43.10	42.80	-1	2,111	-0.05%
2020/04/07	1	42.85	1	42.40	42.20	0	2,090	0.00%
2020/03/30	1	42.20	1	42.55	42.20	0	2,033	0.00%
2020/03/27	1	43.50	0	0.00	42.00	1	2,040	0.05%
2020/03/26	2	44.80	4	44.71	45.55	-2	1,971	-0.10%
2020/03/25	2	42.40	2	43.03	43.05	0	1,931	0.00%
2020/03/24	2	42.90	0	0.00	41.80	2	1,887	0.11%
2020/03/12	0	0.00	8	48.75	48.90	-8	1,583	-0.51%
2020/03/09	0	0.00	12	50.63	49.00	-12	1,495	-0.80%
2020/03/05	0	0.00	1	50.90	51.00	-1	1,424	-0.07%
2020/03/02	1	48.60	1	49.95	48.60	0	1,376	0.00%
2020/02/27	1	48.95	0	0.00	48.80	1	1,351	0.07%
2020/02/25	0	0.00	2	49.50	49.90	-2	1,321	-0.15%
2020/02/24	0	0.00	20	50.68	50.20	-20	1,367	-1.46%
2020/02/17	1	51.80	0	0.00	52.00	1	1,361	0.07%
2020/02/14	10	52.30	0	0.00	52.60	10	1,337	0.75%
2020/02/13	2	52.50	0	0.00	52.50	2	1,287	0.16%
2020/02/05	10	49.95	0	0.00	49.95	10	1,110	0.90%
2020/02/04	10	49.00	0	0.00	49.00	10	1,081	0.92%
2020/01/31	10	49.15	0	0.00	49.70	10	1,049	0.95%
2020/01/20	0	0.00	30	48.83	49.15	-30	970	-3.09%
2020/01/17	0	0.00	63	48.56	48.50	-63	960	-6.56%
2020/01/16	0	0.00	74	47.94	48.30	-74	985	-7.51%
2020/01/15	3	47.45	6	47.46	47.45	-3	1,042	-0.29%
2020/01/08	10	46.05	0	0.00	46.35	10	1,110	0.90%
2020/01/07	10	46.20	0	0.00	46.40	10	1,113	0.90%
2019/12/24	0	0.00	3	47.55	46.60	-3	1,243	-0.24%
2019/12/16	0	0.00	2	46.60	46.90	-2	1,352	-0.15%
2019/12/13	10	46.40	0	0.00	46.35	10	1,366	0.73%
2019/12/12	3	46.70	0	0.00	46.65	3	1,371	0.22%
2019/12/09	1	46.95	1	46.80	46.80	0	1,398	0.00%
2019/12/04	30	46.05	0	0.00	46.05	30	1,405	2.13%
2019/11/28	10	46.75	0	0.00	46.50	10	1,483	0.67%
2019/11/27	1	47.00	1	46.75	46.75	0	1,512	0.00%
2019/11/21	10	46.00	0	0.00	45.80	10	1,586	0.63%
2019/11/20	10	46.85	0	0.00	46.85	10	1,550	0.65%
2019/11/19	40	47.21	0	0.00	47.00	40	1,567	2.55%
2019/11/14	0	0.00	1	47.40	47.45	-1	1,640	-0.06%
2019/11/08	20	48.22	1	48.15	48.25	19	1,901	1.00%
2019/11/06	10	49.05	0	0.00	49.10	10	1,944	0.51%
2019/11/05	5	49.25	0	0.00	49.25	5	1,956	0.26%
2019/11/01	5	49.75	0	0.00	49.75	5	2,071	0.24%
2019/10/30	0	0.00	4	49.70	49.65	-4	2,142	-0.19%
2019/10/23	0	0.00	2	50.00	50.20	-2	2,147	-0.09%
2019/10/18	4	48.80	0	0.00	48.25	4	2,031	0.20%
2019/09/27	1	46.90	0	0.00	46.75	1	2,103	0.05%
2019/09/26	0	0.00	2	47.20	47.20	-2	2,135	-0.09%
2019/09/25	4	48.75	0	0.00	49.00	4	2,114	0.19%
2019/09/24	0	0.00	10	48.15	48.40	-10	2,095	-0.48%
2019/09/23	1	47.10	1	46.95	46.90	0	2,075	0.00%
2019/09/04	0	0.00	10	48.35	48.30	-10	2,597	-0.38%
2019/08/27	0	0.00	2	48.80	48.35	-2	2,514	-0.08%
2019/08/20	5	48.44	4	48.45	48.45	1	2,452	0.04%
2019/08/19	2	48.40	1	49.20	47.80	1	2,428	0.04%
2019/08/16	3	49.47	3	49.50	48.45	0	2,381	0.00%
2019/08/15	1	47.80	0	0.00	47.55	1	2,228	0.04%
2019/08/08	0	0.00	15	45.50	45.75	-15	2,090	-0.72%
2019/08/06	5	46.70	0	0.00	46.50	5	2,088	0.24%
2019/08/02	10	46.90	1	46.50	46.70	9	2,001	0.45%
2019/07/10	1	44.90	0	0.00	44.85	1	2,220	0.05%
2019/07/08	10	43.30	0	0.00	43.30	10	2,214	0.45%
2019/07/03	10	46.05	0	0.00	45.85	10	2,220	0.45%
2019/06/27	1	46.70	0	0.00	46.40	1	2,238	0.04%
2019/06/26	0	0.00	0	46.75	46.45	0	2,246	0.00%
2019/06/25	0	0.00	0	47.80	47.60	0	2,217	0.00%
2019/06/24	0	0.00	20	48.63	48.15	-20	2,100	-0.95%
2019/06/21	0	0.00	11	48.59	47.90	-11	1,971	-0.56%
2019/06/20	0	0.00	5	47.88	48.30	-5	1,847	-0.27%
2019/06/19	0	0.00	5	47.10	47.00	-5	1,792	-0.28%
2019/06/14	0	0.00	1	45.00	44.25	-1	1,758	-0.06%
2019/05/28	1	41.70	0	0.00	40.15	1	2,088	0.05%
2019/05/15	1	43.60	0	0.00	44.10	1	2,151	0.05%
2019/05/13	1	43.50	0	0.00	43.30	1	2,163	0.05%
2019/05/08	0	0.00	1	46.10	45.90	-1	2,185	-0.05%
2019/04/30	0	0.00	1	45.00	46.45	-1	2,233	-0.04%
2019/04/24	0	0.00	1	46.85	46.80	-1	2,156	-0.05%
2019/04/23	0	0.00	1	46.65	46.85	-1	2,157	-0.05%
2019/04/22	4	46.26	1	46.20	46.40	3	2,139	0.14%
2019/04/19	14	46.85	0	0.00	46.80	14	2,109	0.66%
2019/04/18	3	48.75	0	0.00	48.40	3	2,015	0.15%
2019/04/17	0	0.00	1	48.40	48.40	-1	1,992	-0.05%
2019/04/11	10	47.75	0	0.00	47.55	10	1,991	0.50%
2019/04/03	1	49.00	0	0.00	49.00	1	1,841	0.05%
2019/04/02	10	48.90	0	0.00	49.60	10	1,822	0.55%
2019/03/29	1	51.10	0	52.00	51.40	1	1,719	0.06%
2019/03/15	2	50.95	2	50.70	50.70	0	1,641	0.00%
2019/03/12	0	0.00	15	50.90	50.80	-15	1,538	-0.97%
2019/03/07	0	0.00	1	50.30	49.90	-1	1,494	-0.07%
2019/03/06	0	0.00	20	49.45	49.65	-20	1,457	-1.37%
2019/03/04	0	0.00	2	47.90	48.40	-2	1,388	-0.14%
2019/02/27	20	47.70	0	0.00	47.30	20	1,316	1.52%
2019/01/24	4	44.09	6	44.37	44.60	-2	949	-0.21%
2019/01/22	1	42.00	0	0.00	41.85	1	888	0.11%
2019/01/15	2	43.05	1	42.65	43.50	1	939	0.11%
2019/01/14	1	42.30	7	42.75	42.30	-6	924	-0.65%
2019/01/10	0	0.00	1	43.25	43.50	-1	933	-0.11%
2019/01/09	4	43.40	4	43.20	43.50	0	936	0.00%
2019/01/08	1	42.30	20	43.00	42.30	-19	907	-2.09%
2019/01/07	0	0.00	1	42.35	42.50	-1	882	-0.11%
2019/01/04	6	40.70	0	0.00	40.95	6	858	0.70%
2018/12/27	0	0.00	10	40.30	40.00	-10	914	-1.09%
2018/12/11	0	0.00	2	39.25	39.55	-2	858	-0.23%
2018/12/07	0	0.00	2	38.75	38.80	-2	872	-0.23%
2018/12/06	2	37.65	0	0.00	37.95	2	900	0.22%
2018/12/03	0	0.00	4	38.00	38.50	-4	930	-0.43%
2018/11/26	2	37.10	0	0.00	36.60	2	889	0.22%
2018/11/16	1	37.95	0	0.00	38.00	1	933	0.11%
2018/11/15	2	37.55	0	0.00	37.60	2	942	0.21%
2018/11/12	0	0.00	4	38.23	38.20	-4	954	-0.42%
2018/11/08	0	0.00	7	38.12	38.05	-7	957	-0.73%
2018/10/26	2	35.50	0	0.00	35.80	2	1,084	0.18%
2018/10/25	1	34.40	1	34.80	34.90	0	1,098	0.00%
2018/10/24	2	35.30	0	0.00	35.50	2	1,118	0.18%
2018/10/18	0	0.00	1	37.40	37.85	-1	1,089	-0.09%
2018/10/11	13	35.62	0	0.00	35.55	13	1,093	1.19%
2018/10/09	10	39.35	0	0.00	39.10	10	1,072	0.93%
2018/10/08	2	39.45	0	0.00	39.55	2	1,079	0.19%
2018/10/05	0	0.00	1	39.75	39.95	-1	1,091	-0.09%
2018/10/04	0	0.00	2	41.30	41.05	-2	1,090	-0.18%
2018/10/03	0	0.00	5	41.50	41.40	-5	1,095	-0.46%
2018/09/28	2	40.00	0	0.00	39.95	2	1,111	0.18%
2018/09/25	2	40.25	2	40.30	40.10	0	1,128	0.00%
2018/09/21	2	40.15	0	0.00	40.35	2	1,149	0.17%
2018/09/19	4	40.83	0	0.00	40.95	4	1,177	0.34%
2018/09/18	0	0.00	8	40.37	40.50	-8	1,178	-0.68%
2018/09/13	0	0.00	1	39.95	39.80	-1	1,277	-0.08%
2018/09/12	2	37.90	0	0.00	38.20	2	1,350	0.15%
2018/09/11	1	38.90	0	0.00	39.60	1	1,558	0.06%
2018/09/10	3	39.63	0	0.00	39.25	3	1,564	0.19%
2018/09/07	1	40.00	0	0.00	39.95	1	1,558	0.06%
2018/09/05	2	40.95	0	0.00	40.75	2	1,539	0.13%
2018/08/31	0	0.00	5	41.70	41.95	-5	1,570	-0.32%
2018/08/30	2	41.80	0	0.00	41.45	2	1,571	0.13%
2018/08/29	5	42.00	0	0.00	41.90	5	1,580	0.32%
2018/08/27	0	0.00	2	41.50	41.40	-2	1,590	-0.13%
2018/08/21	12	40.62	0	0.00	40.55	12	1,585	0.76%
2018/08/16	0	0.00	2	41.05	41.35	-2	1,564	-0.13%
2018/08/14	2	41.15	0	0.00	41.10	2	1,567	0.13%
2018/08/08	0	0.00	3	42.95	42.95	-3	1,532	-0.20%
2018/07/27	0	0.00	5	46.10	46.35	-5	1,470	-0.34%
2018/07/25	5	46.95	5	46.54	46.65	0	1,476	0.00%
2018/07/24	5	46.40	0	0.00	46.60	5	1,474	0.34%
2018/07/23	0	0.00	5	46.85	46.15	-5	1,473	-0.34%
2018/07/17	0	0.00	10	45.90	46.40	-10	1,445	-0.69%
2018/07/16	5	45.30	0	0.00	45.70	5	1,429	0.35%
2018/07/13	0	0.00	10	45.90	46.00	-10	1,419	-0.70%
2018/07/10	0	0.00	20	45.45	45.35	-20	1,451	-1.38%
2018/07/06	1	44.95	20	44.63	44.70	-19	1,535	-1.24%
2018/07/04	0	0.00	11	44.52	44.35	-11	1,575	-0.70%
2018/07/03	0	0.00	10	45.25	44.35	-10	1,599	-0.63%
2018/06/25	0	0.00	2	44.88	44.05	-2	1,628	-0.12%
2018/06/22	2	46.68	1	46.15	45.80	1	1,590	0.06%
2018/06/21	15	46.78	2	47.00	46.50	13	1,552	0.84%
2018/06/20	6	47.11	45	47.38	47.25	-39	1,475	-2.64%
2018/06/11	0	0.00	1	44.50	45.30	-1	1,289	-0.08%
2018/06/04	22	44.32	2	44.35	44.25	20	1,383	1.45%
2018/06/01	1	43.50	0	0.00	43.90	1	1,369	0.07%
2018/05/22	0	0.00	4	43.06	42.90	-4	1,380	-0.29%
2018/05/21	1	42.80	0	0.00	42.80	1	1,378	0.07%
2018/05/17	3	42.40	0	0.00	42.30	3	1,413	0.21%
2018/05/14	3	43.40	0	0.00	43.50	3	1,480	0.20%
2018/05/07	10	41.60	0	0.00	41.60	10	1,536	0.65%
2018/04/23	1	43.70	1	43.70	43.50	0	1,712	0.00%
2018/04/20	1	44.00	0	0.00	44.20	1	1,726	0.06%
2018/04/18	0	0.00	10	43.85	44.05	-10	1,813	-0.55%
2018/04/12	10	45.30	0	0.00	45.30	10	1,958	0.51%
2018/04/10	1	44.05	0	0.00	44.25	1	2,091	0.05%
2018/03/30	1	42.10	0	0.00	42.50	1	2,413	0.04%
2018/03/29	20	42.33	0	0.00	41.85	20	2,444	0.82%
2018/03/27	0	0.00	1	43.55	43.20	-1	2,511	-0.04%
2018/03/16	10	43.60	0	0.00	43.35	10	2,842	0.35%
2018/02/09	1	42.00	0	0.00	42.50	1	3,089	0.03%
2018/01/31	20	43.65	0	0.00	43.45	20	3,021	0.66%
2018/01/30	10	42.90	0	0.00	42.50	10	2,975	0.34%
2018/01/23	0	0.00	5	43.60	43.30	-5	2,945	-0.17%
2018/01/19	0	0.00	3	44.35	44.10	-3	2,918	-0.10%
2018/01/17	0	0.00	5	43.94	43.55	-5	2,818	-0.18%
2018/01/16	0	0.00	1	43.40	43.35	-1	2,812	-0.04%
2018/01/15	1	43.10	0	0.00	43.00	1	2,796	0.04%
2018/01/12	1	43.35	3	43.95	43.75	-2	2,775	-0.07%
2018/01/11	10	42.98	0	0.00	42.95	10	2,756	0.36%
2018/01/10	2	43.00	0	0.00	43.15	2	2,738	0.07%
2018/01/09	1	44.95	1	45.15	44.00	0	2,712	0.00%
2018/01/08	21	44.53	12	44.80	44.65	9	2,675	0.34%
2018/01/05	7	47.07	20	47.35	47.15	-13	2,575	-0.50%
2018/01/04	10	48.38	72	48.52	48.50	-62	2,501	-2.48%
2018/01/03	0	0.00	59	46.62	48.60	-59	2,395	-2.46%
2018/01/02	2	45.10	0	0.00	45.00	2	2,162	0.09%