加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.83%
  • 成交量
    3,492張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.005.1110.50109.50-5.14,817-0.10%
2024/09/121106.5013107.54108.00-125,291-0.23%
2024/09/112106.0000.00105.0025,3690.04%
2024/09/101109.0000.00106.5015,5310.02%
2024/09/0900.001111.00111.00-15,557-0.02%
2024/09/061109.0000.00109.5015,6330.02%
2024/09/021113.0000.00114.0016,1660.02%
2024/08/2900.001114.00113.50-16,464-0.02%
2024/08/2800.001112.50112.50-16,603-0.02%
2024/08/271112.5000.00112.5016,7430.01%
2024/08/231112.5000.00113.0017,0190.01%
2024/08/222113.0000.00112.5027,1460.03%
2024/08/215112.300.1111.00112.0057,2480.07%
2024/08/1900.004110.00110.00-47,570-0.05%
2024/08/1600.000.4110.50110.00-0.47,8640.00%
2024/08/1500.000.2110.25111.50-0.28,3900.00%
2024/08/1400.001107.50107.50-18,635-0.01%
2024/08/060.196.30596.5696.00-59,026-0.05%
2024/08/050.196.10596.8096.50-4.99,020-0.05%
2024/08/011104.5000.00106.5019,0180.01%
2024/07/310.1102.001100.50102.50-0.99,062-0.01%
2024/07/303100.193101.33102.0009,0560.00%
2024/07/291104.461103.55102.5009,0600.00%
2024/07/260106.032106.00105.50-29,087-0.02%
2024/07/231109.0000.00108.0019,0950.01%
2024/07/221105.5000.00108.5019,0680.01%
2024/07/1800.001110.50111.00-19,087-0.01%
2024/07/174.1110.663111.00111.001.19,1240.01%
2024/07/1600.002.2113.43113.00-2.29,187-0.02%
2024/07/150.3111.002111.25111.50-1.79,306-0.02%
2024/07/114111.001110.50111.0039,4850.03%
2024/07/100111.0000.00111.0009,6520.00%
2024/07/092111.503.2111.75112.00-1.29,738-0.01%
2024/07/081114.5000.00114.0019,7100.01%
2024/07/055119.001118.50117.0049,7000.04%
2024/07/045120.2016119.94121.00-119,712-0.11%
2024/07/0321118.715121.70115.50169,5540.17%
2024/07/024122.0012121.37125.50-89,193-0.09%
2024/06/287115.575114.00114.0028,6500.02%
2024/06/274116.0000.00115.0048,6800.05%
2024/06/252114.502.1115.71117.00-0.19,4530.00%
2024/06/249119.672120.75118.0079,8430.07%
2024/06/211120.5013120.88120.50-1210,070-0.12%
2024/06/200.2117.0000.00118.000.210,2080.00%
2024/06/190.1117.0000.00116.500.110,5190.00%
2024/06/182118.251117.50117.50111,4080.01%
2024/06/1700.003116.83117.50-312,371-0.02%
2024/06/140114.0000.00114.00012,9340.00%
2024/06/131112.503112.67113.00-213,140-0.02%
2024/06/110110.5000.00109.00013,8320.00%
2024/06/071111.5000.00112.50114,3220.01%
2024/06/0500.001116.00113.50-114,360-0.01%
2024/06/0400.001115.00115.50-114,511-0.01%
2024/05/302.1112.513112.17112.50-115,248-0.01%
2024/05/291113.501114.00114.00015,6420.00%
2024/05/2821113.000115.50113.502115,9750.13%
2024/05/271113.010.1114.00113.500.916,0960.01%
2024/05/241113.0000.00113.00116,4460.01%
2024/05/2311114.091.2115.64114.509.816,6040.06%
2024/05/226115.582.1116.95116.503.916,6160.02%
2024/05/2110116.2512.2114.98116.50-2.216,733-0.01%
2024/05/202.2106.7718.3108.17107.50-16.116,742-0.10%
2024/05/178105.311.2105.17104.006.816,6810.04%
2024/05/161106.5000.00105.50116,6560.01%
2024/05/151107.000.3107.50106.500.716,6490.00%
2024/05/142.2107.552.4108.60107.50-0.216,6650.00%
2024/05/132.1105.471106.00106.501.116,5330.01%
2024/05/100.1104.001103.00103.50-116,415-0.01%
2024/05/095103.021105.50104.00416,4070.02%
2024/05/082104.002104.50104.50016,4310.00%
2024/05/070.4104.0000.00104.000.416,4790.00%
2024/05/063.3105.707106.43104.50-3.716,440-0.02%
2024/05/031105.5300.00105.50116,6190.01%
2024/05/022.4107.225108.30107.50-2.616,796-0.02%
2024/04/301.2106.0013105.92105.00-11.916,892-0.07%
2024/04/2910108.006107.00107.00416,9020.02%
2024/04/261107.5000.00106.50116,9170.01%
2024/04/250108.001107.00107.00-116,898-0.01%
2024/04/243107.674107.25107.50-116,856-0.01%
2024/04/231104.001106.50104.50016,7820.00%
2024/04/222105.4900.00105.00216,7490.01%
2024/04/196.2105.605108.00107.001.216,6860.01%
2024/04/1800.001109.50108.50-116,566-0.01%
2024/04/176111.678113.19111.00-216,499-0.01%
2024/04/1611111.453108.50110.00816,3990.05%
2024/04/150116.008.1116.06115.00-8.116,239-0.05%
2024/04/123118.8400.00119.00316,1320.02%
2024/04/1100.001119.50119.50-116,059-0.01%
2024/04/109121.891120.00120.00815,9770.05%
2024/04/094123.371122.50122.00315,9150.02%
2024/04/085124.802124.50124.00315,9370.02%
2024/04/031127.5000.00126.00115,9860.01%
2024/04/021129.001129.00128.50015,9320.00%
2024/04/012130.752129.00128.50015,9050.00%
2024/03/296127.506128.75127.50015,7720.00%
2024/03/2823138.004136.50133.001915,6170.12%
2024/03/2725.2150.1424150.21149.501.215,2970.01%
2024/03/263.5147.826145.08146.00-2.515,052-0.02%
2024/03/2516.4147.2819145.42144.00-2.714,951-0.02%
2024/03/2212145.133146.17145.50914,8840.06%
2024/03/2137.2153.5958.1156.79150.00-20.914,746-0.14%
2024/03/2062.1152.4446150.59155.5016.114,3120.11%
2024/03/19121140.57116140.89141.50513,8800.04% 大買/大賣/
2024/03/1817.3129.843130.50130.5014.313,3950.11%
2024/03/1524131.87132131.27130.00-10813,279-0.81% 大賣/鉅額交易
2024/03/1425.3136.9323132.89132.002.313,0510.02%
2024/03/1324134.31191134.84134.00-16712,566-1.33% 大賣/鉅額交易
2024/03/12231124.14133126.81128.009811,9990.82% 大買/大賣/
2024/03/1100.001120.00120.00-111,833-0.01%
2024/03/087124.218121.19120.00-111,906-0.01%
2024/03/0794126.1553130.34124.504111,8700.35%
2024/03/0632125.6964128.16128.50-3211,531-0.28%
2024/03/05123123.876123.92125.5011711,3481.03% 大買/鉅額交易
2024/03/0436121.88246124.57122.00-21011,238-1.87% 大賣/鉅額交易
2024/03/01137121.6685125.66131.005210,8330.48% 大買/
2024/02/29151117.488119.25119.5014310,4661.37% 大買/鉅額交易
2024/02/2769125.7251127.25122.001810,3250.17%
2024/02/26110120.41125121.44121.50-1510,042-0.15% 大買/大賣/
2024/02/2324115.946117.08114.001810,1250.18%
2024/02/2259120.7322123.45119.003710,4010.36%
2024/02/2126116.1031117.68118.50-510,311-0.05%
2024/02/2015111.8315.6113.96117.00-0.610,033-0.01%
2024/02/198.9106.556.4105.55106.502.59,8190.03%
2024/02/1610.5104.601.5104.57104.5099,7690.09%
2024/02/1516103.781.8104.00103.5014.29,7840.15%
2024/02/0200.000.3107.00104.00-0.39,7430.00%
2024/02/010.2103.501103.50103.50-0.89,791-0.01%
2024/01/311.3105.1200.00103.001.39,8560.01%
2024/01/300.6106.490.3104.50104.000.39,7860.00%
2024/01/290.3107.500107.00107.500.39,7110.00%
2024/01/266107.255109.40105.0019,6930.01%
2024/01/253112.172113.00113.0019,4690.01%
2024/01/243111.833108.33107.0009,2480.00%
2024/01/2300.001.2105.42104.00-1.29,088-0.01%
2024/01/221.1109.212107.75109.00-19,047-0.01%
2024/01/160.2107.0000.00106.500.28,9850.00%
2024/01/1500.002105.75106.50-28,975-0.02%
2024/01/122104.502105.00102.5008,9930.00%
2024/01/1100.004103.50105.00-49,000-0.04%
2024/01/104104.504103.00104.5008,9930.00%
2024/01/094104.004104.00103.5008,9630.00%
2024/01/082102.502.3103.07103.50-0.38,9520.00%
2024/01/051103.501104.00103.5008,9650.00%
2024/01/040.3105.5000.00105.000.38,9910.00%
2024/01/032105.0000.00104.0029,0350.02%
2024/01/026108.849107.83108.00-38,990-0.03%
2023/12/297110.368110.25111.00-18,885-0.01%
2023/12/283106.002105.50106.0018,8030.01%
2023/12/274109.001.4106.00105.502.68,8170.03%
2023/12/261106.502107.50107.00-18,821-0.01%
2023/12/2543108.1240108.50106.0038,7920.03%
2023/12/221108.502106.50109.00-18,610-0.01%
2023/12/211103.002102.75102.50-18,443-0.01%
2023/12/202106.001107.00106.0018,1820.01%
2023/12/196.2105.4911104.82106.00-4.97,969-0.06%
2023/12/182109.753109.16107.00-17,753-0.01%
2023/12/1516.3109.5812110.96108.504.27,7190.06%
2023/12/1418112.9730112.72112.50-127,523-0.16%
2023/12/139106.5646107.83106.00-377,045-0.53%
2023/12/122102.7500.00104.5026,8450.03%
2023/12/115102.004102.00103.0016,8660.01%
2023/12/0811103.733104.00103.0087,0360.11%
2023/12/0741102.764105.13103.50376,9920.53%
2023/12/060100.502.2102.98102.00-2.26,897-0.03%
2023/12/055101.103101.33100.5026,8250.03%
2023/12/044109.251.1105.95103.502.96,7410.04%
2023/12/018101.9412103.54105.00-46,483-0.06%
2023/11/3012102.007102.36101.5056,3010.08%
2023/11/298101.398103.31103.0006,1290.00%
2023/11/28497.93399.2099.2015,9690.02%
2023/11/27298.850.199.3097.601.95,8750.03%
2023/11/241101.4900.00102.0015,7480.02%
2023/11/2230.4107.9334106.85109.00-3.65,452-0.07%
2023/11/215102.8017.3106.40109.00-12.35,076-0.24%
2023/11/20896.38696.7099.5024,5860.04%
2023/11/170.390.0022.685.0590.50-22.34,285-0.52%
2023/11/1620.381.914281.5082.30-21.74,031-0.54%
2023/11/1500.00180.9080.70-14,037-0.02%
2023/11/141481.71381.0780.80114,0880.27%
2023/11/1300.0017.280.4280.60-17.24,079-0.42%
2023/11/1000.00180.0079.50-14,111-0.02%
2023/11/09280.30380.7379.90-14,125-0.02%
2023/11/0821.380.114979.8480.80-27.74,094-0.68%
2023/11/074.277.56378.0077.701.24,0170.03%
2023/11/06376.63175.9076.6024,0140.05%
2023/11/03175.9000.0075.7013,9970.03%
2023/10/3100.00374.5072.30-34,058-0.07%
2023/10/301075.20775.4674.4034,0710.07%
2023/10/20274.0000.0073.8024,2020.05%
2023/10/1800.00375.4374.50-34,159-0.07%
2023/10/1700.00176.4076.40-14,178-0.02%
2023/10/16376.9700.0076.6034,2230.07%
2023/10/13379.23179.8079.0024,3410.05%
2023/10/06279.65278.9077.8004,5410.00%
2023/10/0500.0023.679.2178.60-23.64,558-0.52%
2023/10/04379.80181.4079.5024,5870.04%
2023/10/0313.180.0600.0080.3013.14,5650.29%
2023/10/02579.8800.0079.6054,5560.11%
2023/09/283.277.11377.6777.600.24,5410.00%
2023/09/2700.00175.6076.10-14,544-0.02%
2023/09/26877.38176.5076.1074,5560.15%
2023/09/251377.63877.8877.6054,5740.11%
2023/09/2219.176.72277.3577.9017.14,7060.36%
2023/09/21477.10176.8076.7034,9490.06%
2023/09/2014.381.56881.0679.806.34,9660.13%
2023/09/191982.27880.9180.80114,7810.23%
2023/09/18677.35977.9677.20-34,470-0.07%
2023/09/15275.0000.0075.5024,3580.05%
2023/09/141076.11677.2075.0044,3960.09%
2023/09/13177.70876.8377.90-74,267-0.16%
2023/09/1200.001072.0372.30-104,096-0.24%
2023/09/0700.00172.2071.80-14,217-0.02%
2023/09/06271.5000.0071.4024,2080.05%
2023/09/0500.00270.5071.00-24,236-0.05%
2023/09/04170.2000.0070.0014,2790.02%
2023/09/01270.85171.5070.8014,3810.02%
2023/08/3100.00270.0070.40-24,419-0.05%
2023/08/30168.7000.0068.7014,4650.02%
2023/08/2900.00269.2069.20-24,567-0.04%
2023/08/2800.00268.2068.20-24,676-0.04%
2023/08/2400.00270.0570.50-24,796-0.04%
2023/08/22571.10571.4071.1004,8880.00%
2023/08/18170.50170.2070.2005,0430.00%
2023/08/1700.00768.9969.80-75,070-0.14%
2023/08/1600.00367.4768.40-35,179-0.06%
2023/08/1400.00266.0065.30-25,378-0.04%
2023/08/11165.6000.0065.9015,4810.02%
2023/08/0700.000.166.0066.00-0.15,6650.00%
2023/08/04964.02764.5064.2025,7350.03%
2023/08/02265.2000.0065.6025,8750.03%
2023/08/01266.3000.0066.2026,0350.03%
2023/07/272368.0000.0067.80236,4070.36%
2023/07/26268.5500.0068.0026,4420.03%
2023/07/25169.30169.3069.1006,4920.00%
2023/07/2400.00067.9067.6006,4870.00%
2023/07/1900.00170.0069.40-16,608-0.02%
2023/07/18170.4000.0070.3016,6430.02%
2023/07/17471.43371.7072.5016,6010.02%
2023/07/14167.2000.0068.0016,6240.02%
2023/07/13267.75667.6567.20-46,684-0.06%
2023/07/1100.00465.3565.10-46,764-0.06%
2023/07/10164.8000.0065.1016,7850.01%
2023/07/07166.10167.0066.1006,8490.00%
2023/07/0600.00169.2068.00-16,900-0.01%
2023/07/04268.75369.3068.80-16,937-0.01%
2023/07/0300.00168.5068.60-16,940-0.01%
2023/06/30367.231.166.9566.901.96,9650.03%
2023/06/2913.165.4800.0066.3013.16,9070.19%
2023/06/26171.101672.3171.00-156,769-0.22%
2023/06/19370.80170.3070.3026,9050.03%
2023/06/1600.00173.3071.50-16,935-0.01%
2023/06/15274.70574.3273.20-36,930-0.04%
2023/06/14572.86272.9072.8036,8410.04%
2023/06/1300.00272.0071.90-26,851-0.03%
2023/06/12570.38370.0370.4026,8250.03%
2023/06/08370.70370.6370.8006,8190.00%
2023/06/07870.45271.4070.5066,8450.09%
2023/06/0600.00372.0072.00-36,872-0.04%
2023/06/05271.00470.8571.00-26,907-0.03%
2023/06/02573.00672.5072.40-16,955-0.01%
2023/06/01470.65269.8570.8026,9240.03%
2023/05/31168.5000.0069.2016,9130.01%
2023/05/30468.08267.7067.4026,8740.03%
2023/05/29269.50169.3069.4016,9030.01%
2023/05/26567.1600.0067.4056,8290.07%
2023/05/251167.25167.9067.40106,7770.15%
2023/05/24968.51568.5268.5046,6760.06%
2023/05/23167.70367.7067.50-26,520-0.03%
2023/05/22266.851067.4166.60-86,418-0.12%
2023/05/1900.00164.3064.70-16,252-0.02%
2023/05/18464.43564.6864.50-16,154-0.02%
2023/05/17462.031062.9462.80-65,962-0.10%
2023/05/16161.20262.1061.80-15,820-0.02%
2023/05/15360.80260.4060.8015,7310.02%
2023/05/12361.03461.4061.60-15,693-0.02%
2023/05/11361.13360.9060.6005,6420.00%
2023/05/10161.30461.4861.20-35,586-0.05%
2023/05/091362.121060.5760.6035,4930.05%
2023/05/081862.1613.561.6961.604.55,2690.09%
2023/05/0521.562.361662.9262.905.55,0770.11%
2023/05/04961.6115.261.5961.20-6.24,812-0.13%
2023/05/03760.1600.0059.8074,6450.15%
2023/05/02659.60759.2959.50-14,548-0.02%
2023/04/284.257.82757.9458.80-2.84,488-0.06%
2023/04/27557.1800.0057.2054,4160.11%
2023/04/2600.00156.6056.60-14,369-0.02%
2023/04/25157.80957.0657.10-84,315-0.19%
2023/04/24659.3000.0059.4064,1990.14%
2023/04/21158.1000.0057.9014,1250.02%
2023/04/20759.99261.5559.2054,0200.12%
2023/04/191160.08460.9861.5073,9110.18%
2023/04/181158.75858.8958.9033,6510.08%
2023/04/17157.60258.6058.50-13,550-0.03%
2023/04/14157.30157.1057.1003,3700.00%
2023/04/13257.50456.9057.00-23,296-0.06%
2023/04/12457.7000.0057.6043,2160.12%
2023/04/11355.93656.7357.00-33,100-0.10%
2023/04/1000.00155.1055.70-12,978-0.03%
2023/04/07155.300.155.6055.600.92,9210.03%
2023/04/0600.00154.4054.70-12,830-0.04%
2023/03/31153.5000.0053.5012,7870.04%
2023/03/3000.00154.4054.70-12,699-0.04%
2023/03/2800.00555.4455.60-52,499-0.20%
2023/03/27356.5000.0056.0032,4210.12%
2023/03/24756.99257.0556.8052,3350.21%
2023/03/22555.5000.0055.5052,1390.23%
2023/03/17256.4000.0056.1021,9310.10%
2023/03/1600.00356.8756.60-31,906-0.16%
2023/03/14456.90156.9057.0031,8220.16%
2023/03/13156.70156.9056.8001,7920.00%
2023/03/10257.35256.6557.4001,7440.00%
2023/03/09157.20357.9357.20-21,676-0.12%
2023/03/08257.90757.4458.00-51,543-0.32%
2023/03/07356.83356.7356.6001,4380.00%
2023/03/0600.00155.1055.10-11,314-0.08%
2023/03/03154.3000.0054.4011,2350.08%
2023/03/0200.000.652.5052.30-0.61,131-0.05%
2023/02/2300.00148.5048.55-1970-0.10%
2023/02/21147.6000.0047.7019790.10%
2023/02/1500.00047.5047.5009920.00%
2023/02/09148.0500.0047.8519940.10%
2023/02/0300.00146.6046.60-1987-0.10%
2023/01/03044.0000.0043.7501,0810.00%
2022/12/1500.00144.2544.40-11,156-0.09%
2022/11/3000.00142.7542.70-11,178-0.08%
2022/11/29142.2500.0042.7011,1850.08%
2022/11/2500.00141.5041.50-11,197-0.08%
2022/11/23241.75241.6041.1001,2280.00%
2022/11/03139.2000.0039.2011,9070.05%
2022/11/02139.60239.9039.85-11,922-0.05%
2022/10/26138.5500.0038.6512,0720.05%
2022/10/25139.5000.0038.9512,0690.05%
2022/10/2000.000.340.3540.35-0.32,119-0.01%
2022/10/1400.000.141.4041.25-0.12,1030.00%
2022/10/070.243.2100.0043.000.22,0900.01%
2022/09/2900.00342.0042.30-32,108-0.14%
2022/09/270.243.0000.0042.800.22,0880.01%
2022/09/16145.5000.0045.1512,0680.05%
2022/09/0600.00144.8044.90-12,008-0.05%
2022/09/0500.002245.7745.55-222,027-1.08%
2022/08/31347.5300.0047.6032,0210.15%
2022/08/25947.24947.3347.3001,9370.00%
2022/08/24246.1500.0046.1021,8970.11%
2022/08/23246.30146.8046.0011,8850.05%
2022/08/221147.90847.0046.7031,8200.16%
2022/08/191948.18548.0148.70141,6850.83%
2022/08/1700.00145.9045.70-11,395-0.07%
2022/08/15446.79246.9846.4521,3410.15%
2022/08/12146.8500.0047.2011,3150.08%
2022/08/11446.65446.9047.3001,2990.00%
2022/08/05246.15246.9847.1001,2100.00%
2022/08/0300.001.545.0344.85-1.51,179-0.13%
2022/08/022046.602046.2046.5001,1660.00%
2022/07/2600.00145.1045.20-11,141-0.09%
2022/07/010.139.9000.0039.750.11,2010.01%
2022/06/300.240.6900.0040.350.21,1960.02%
2022/06/280.142.6500.0042.200.11,1990.01%
2022/06/140.342.4500.0042.600.31,6340.02%
2022/06/1000.00145.0044.75-11,646-0.06%
2022/06/08146.0000.0045.8511,6540.06%
2022/05/13143.1000.0043.2512,1020.05%
2022/05/12344.0000.0043.8532,1000.14%
2022/05/1000.000.746.0346.00-0.72,054-0.03%
2022/05/04046.8500.0046.6502,0600.00%
2022/04/29046.2500.0046.0502,0360.00%
2022/04/25146.1000.0046.1012,0550.05%
2022/04/1800.00145.9046.05-12,054-0.05%
2022/04/15146.2500.0046.2012,0560.05%
2022/04/14146.6000.0046.8512,0660.05%
2022/04/13047.8000.0046.5502,0680.00%
2022/04/1200.00246.3546.50-22,065-0.10%
2022/04/110.147.1500.0046.700.12,0650.00%
2022/04/080.148.3500.0048.100.12,0620.00%
2022/04/07149.0000.0048.8012,0500.05%
2022/04/010.149.5000.0049.300.12,0130.00%
2022/03/3100.00149.8049.75-12,002-0.05%
2022/03/290.150.6000.0050.400.11,9620.00%
2022/03/251.150.9500.0051.001.11,9180.06%
2022/03/24156.804256.6156.60-411,753-2.34%
2022/03/23156.2000.0056.4011,6820.06%
2022/03/21256.2000.0056.3021,6150.12%
2022/03/170.156.7000.0056.300.11,5600.01%
2022/03/14057.0000.0056.7001,4840.00%
2022/03/07157.4800.0057.2011,4100.07%
2022/03/0300.00556.4057.60-51,349-0.37%
2022/03/02156.0000.0056.0011,3170.08%
2022/03/01555.8000.0055.9051,2950.39%
2022/02/25158.1000.0058.7011,1790.08%
2022/02/240.158.7900.0058.100.11,1580.01%
2022/02/230.159.0000.0059.800.11,1220.00%
2022/02/2200.000.158.4058.60-0.11,0950.00%
2022/02/210.159.3000.0059.500.11,0700.00%
2022/02/182058.5500.0058.60201,0501.90%
2022/02/1725.157.921358.5258.2012.11,0511.15%
2022/02/1600.001557.7957.40-151,021-1.47%
2022/02/150.257.2000.0057.000.21,0200.01%
2022/02/14257.1000.0057.3021,0180.20%
2022/02/1100.00156.3056.20-11,000-0.10%
2022/02/100.156.2000.0056.000.11,0050.00%
2022/02/090.156.0000.0056.400.11,0010.00%
2022/01/260.154.2500.0053.900.19810.01%
2022/01/210.154.8000.0054.600.19630.01%
2022/01/190.155.2000.0054.600.19440.01%
2022/01/140.154.6000.0054.100.19130.01%
2022/01/120.155.1000.0054.800.19140.01%
2022/01/0300.00156.5056.30-1848-0.12%
2021/12/30155.60655.7255.70-5820-0.61%
2021/12/2800.00654.8054.80-6808-0.74%
2021/12/2100.00353.3053.50-3846-0.35%
2021/12/16154.2000.0054.1018150.12%
2021/12/09153.9000.0053.7017810.13%
2021/12/06053.9000.0053.4007680.00%
2021/12/030.154.2000.0053.900.17700.01%
2021/12/020.154.3000.0053.900.17700.01%
2021/11/2600.001052.9052.80-10763-1.31%
2021/11/2500.001053.7053.40-10761-1.31%
2021/11/240.153.701353.4053.40-12.9761-1.69%
2021/11/180.254.4000.0054.500.27640.03%
2021/11/150.254.5000.0054.700.27650.03%
2021/11/0400.001054.9053.80-10805-1.24%
2021/11/03354.201054.4054.40-7803-0.87%
2021/10/271052.0000.0052.10108111.23%
2021/10/25551.2000.0051.3059040.55%
2021/10/12650.3300.0050.5061,2090.50%
2021/10/0600.005550.2550.20-551,298-4.24%
2021/09/29151.2000.0051.1011,3460.07%
2021/09/0800.001251.9351.70-122,102-0.57%
2021/09/07152.5000.0052.5012,1150.05%
2021/09/031053.3000.0053.40102,1850.46%
2021/09/0100.00953.3053.80-92,204-0.41%
2021/08/181050.9015.751.7952.80-5.72,270-0.25%
2021/08/11153.2000.0053.2012,2820.04%
2021/08/10153.9000.0053.9012,2940.04%
2021/08/06254.8500.0054.7022,3500.09%
2021/08/0400.00355.4055.60-32,409-0.12%
2021/07/29457.45357.7057.1012,4210.04%
2021/07/28357.40557.2858.50-22,367-0.08%
2021/07/27557.00158.0056.4042,3400.17%
2021/07/2600.00557.5057.20-52,331-0.21%
2021/07/23656.63156.8057.2052,3250.22%
2021/07/221057.1000.0056.80102,3160.43%
2021/07/2100.001356.8357.00-132,304-0.56%
2021/07/20256.00356.3056.00-12,266-0.04%
2021/07/19156.0000.0055.8012,2540.04%
2021/07/15155.1000.0055.5012,2600.04%
2021/07/14154.201.154.5454.50-0.12,2370.00%
2021/07/1300.005354.9154.40-532,237-2.37%
2021/07/1200.00154.4054.50-12,229-0.04%
2021/07/06153.7000.0053.2012,3680.04%
2021/07/02153.90153.9053.8002,4550.00%
2021/07/01554.62354.2754.1022,4650.08%
2021/06/30255.0000.0055.0022,5090.08%
2021/06/291355.35755.3455.5062,5260.24%
2021/06/28354.87655.0255.20-32,773-0.11%
2021/06/257254.471154.5554.60612,8702.13%
2021/06/2412154.42453.9054.201172,9044.03% 大買/鉅額交易
2021/06/21353.80653.7551.80-32,846-0.11%
2021/06/1800.00555.9454.20-52,840-0.18%
2021/06/17254.1500.0054.7022,7580.07%
2021/06/15552.6200.0052.1052,7700.18%
2021/06/090.149.5000.0049.200.12,7750.00%
2021/06/08249.3300.0049.4522,8030.07%
2021/05/18149.9500.0049.8513,7700.03%
2021/05/17247.50248.1048.1003,7540.00%
2021/05/13150.30149.9550.0003,6880.00%
2021/05/11153.7000.0053.1013,6160.03%
2021/05/0400.00054.9054.5003,6020.00%
2021/04/2700.00257.9057.80-23,521-0.06%
2021/04/22456.75156.9156.3033,4990.09%
2021/04/20157.7000.0058.3013,4710.03%
2021/04/1500.00158.1058.10-13,447-0.03%
2021/04/140.157.5000.0057.000.13,4340.00%
2021/04/09058.5000.0058.5003,3220.00%
2021/04/0800.00558.4058.60-53,282-0.15%
2021/04/07157.40157.4057.5003,1950.00%
2021/03/31759.59358.7358.6043,0850.13%
2021/03/3000.00266.8066.80-22,822-0.07%
2021/03/2900.00364.0064.10-32,728-0.11%
2021/03/26263.3000.0063.6022,6810.07%
2021/03/2500.00065.1065.2002,5830.00%
2021/03/23265.40265.9065.7002,4460.00%
2021/03/22363.5000.0064.3032,3560.13%
2021/03/16261.6000.0061.7022,2020.09%
2021/03/150.160.9000.0060.900.12,1930.00%
2021/03/09761.34561.3461.8022,1410.09%
2021/03/08960.833160.2960.60-222,060-1.07%
2021/03/051958.39159.4058.90181,9550.92%
2021/03/04157.1000.0056.5011,7920.06%
2021/03/0300.00556.9056.40-51,702-0.29%
2021/03/02756.09157.7056.1061,6600.36%
2021/02/26154.80356.8356.90-21,512-0.13%
2021/02/22151.00151.0051.0001,2430.00%
2021/01/2100.00347.7047.60-31,181-0.25%
2021/01/13148.6000.0048.6011,2270.08%
2021/01/07149.0500.0049.1011,2600.08%
2021/01/0400.00148.6048.95-11,243-0.08%
2020/12/3000.00248.5048.80-21,239-0.16%
2020/12/2300.00247.6047.30-21,240-0.16%
2020/12/1800.00148.1548.70-11,233-0.08%
2020/12/0800.001149.8149.75-111,324-0.83%
2020/12/07449.8000.0049.6541,2890.31%
2020/12/0400.00149.0049.30-11,288-0.08%
2020/12/03448.50448.7048.8001,2680.00%
2020/11/09148.0000.0048.3512,5310.04%
2020/10/2800.00248.6848.75-22,538-0.08%
2020/10/22147.9000.0047.8012,4970.04%
2020/10/2100.00147.5047.75-12,496-0.04%
2020/10/19147.3500.0047.2012,4960.04%
2020/09/2500.00144.8045.00-12,706-0.04%
2020/09/2400.00345.6545.15-32,714-0.11%
2020/09/1600.00146.4546.30-13,066-0.03%
2020/09/1400.00247.7847.35-23,211-0.06%
2020/09/1100.00246.5846.10-23,178-0.06%
2020/09/1000.001047.2947.25-103,167-0.32%
2020/09/09147.5500.0047.6013,1630.03%
2020/09/0800.001247.4448.05-123,157-0.38%
2020/09/07247.6000.0047.5523,1690.06%
2020/09/021049.83249.3349.0083,1590.25%
2020/09/01348.4000.0048.3533,1220.10%
2020/08/31249.63450.2848.80-23,100-0.06%
2020/08/28549.8800.0050.0053,0210.17%
2020/08/27349.771549.8849.80-122,950-0.41%
2020/08/26548.44148.0048.0042,7560.15%
2020/08/25446.4400.0046.9042,5700.16%
2020/08/1400.001044.1044.00-102,186-0.46%
2020/08/10243.1500.0043.0522,1370.09%
2020/07/29141.8000.0041.6512,2290.04%
2020/07/14142.1500.0042.5012,1970.05%
2020/07/101043.1000.0042.90102,1830.46%
2020/07/0800.00443.6944.15-42,157-0.19%
2020/06/2900.00141.9541.95-11,890-0.05%
2020/06/2400.00142.6042.60-11,808-0.06%
2020/06/222641.72141.8542.85251,7311.44%
2020/06/19141.80342.7541.95-21,681-0.12%
2020/06/1700.00243.0043.40-21,611-0.12%
2020/06/151042.5000.0042.30101,6630.60%
2020/06/12242.33142.4042.7011,6810.06%
2020/06/11344.1500.0043.3531,7150.17%
2020/06/08245.5800.0045.1521,8080.11%
2020/06/04144.1500.0044.0511,8080.06%
2020/05/1500.00145.0045.15-11,900-0.05%
2020/05/13147.1000.0047.4011,9330.05%
2020/05/0800.00146.5046.45-12,051-0.05%
2020/05/07147.5500.0046.8512,0400.05%
2020/04/22142.0000.0042.8012,1980.05%
2020/04/20143.5500.0043.7512,1810.05%
2020/04/08242.9500.0042.9022,1070.09%
2020/04/07143.00642.8642.20-52,090-0.24%
2020/03/3000.00242.3542.20-22,033-0.10%
2020/03/27342.2000.0042.0032,0400.15%
2020/03/26345.17345.3545.5501,9710.00%
2020/03/25543.1500.0043.0551,9310.26%
2020/03/2300.00141.6041.60-11,876-0.05%
2020/03/20143.0000.0043.0011,8610.05%
2020/03/1900.00141.2039.10-11,847-0.05%
2020/03/18443.05442.6642.5001,8040.00%
2020/03/13646.48146.2047.2051,6530.30%
2020/02/26149.65149.9049.5001,3330.00%
2020/02/18151.2000.0052.0011,3530.07%
2020/02/17152.0000.0052.0011,3610.07%
2020/02/14552.582552.4352.60-201,337-1.50%
2020/02/132052.531152.5952.5091,2870.70%
2020/02/1000.00149.9550.00-11,162-0.09%
2020/02/0700.00149.9549.80-11,146-0.09%
2020/02/0500.00150.4049.95-11,110-0.09%
2020/01/3000.00348.7049.10-31,025-0.29%
2020/01/0600.00146.4046.20-11,117-0.09%
2019/12/3000.00146.9046.75-11,197-0.08%
2019/12/27247.20147.0547.1511,1980.08%
2019/12/23147.2000.0046.6511,2550.08%
2019/12/1900.00146.8546.90-11,314-0.08%
2019/12/1600.00246.8046.90-21,352-0.15%
2019/12/1200.00146.7046.65-11,371-0.07%
2019/12/11147.2000.0047.1511,3730.07%
2019/12/09246.8000.0046.8021,3980.14%
2019/12/04146.0000.0046.0511,4050.07%
2019/11/21345.8300.0045.8031,5860.19%
2019/11/14147.4500.0047.4511,6400.06%
2019/11/122048.4500.0048.60201,8591.08%
2019/11/01149.7500.0049.7512,0710.05%
2019/10/2500.00149.4049.50-12,188-0.05%
2019/10/09148.5000.0048.1012,0250.05%
2019/09/17147.2000.0047.1012,3590.04%
2019/09/1000.001347.0547.20-132,602-0.50%
2019/09/04148.1500.0048.3012,5970.04%
2019/09/0300.00147.5047.50-12,595-0.04%
2019/08/27147.80148.5048.3502,5140.00%
2019/08/26147.50147.9047.3502,4820.00%
2019/08/23149.00149.1048.8002,4780.00%
2019/08/22148.95448.7548.95-32,481-0.12%
2019/08/2100.001548.5548.50-152,473-0.61%
2019/08/201548.44148.4048.45142,4520.57%
2019/08/19148.3500.0047.8012,4280.04%
2019/08/161349.551649.1048.45-32,381-0.13%
2019/08/15147.401047.4447.55-92,228-0.40%
2019/08/14146.701047.0046.00-92,149-0.42%
2019/08/13147.00146.9547.0002,1330.00%
2019/08/121747.1900.0047.30172,1100.81%
2019/08/0700.00346.6746.15-32,078-0.14%
2019/08/06247.031246.5446.50-102,088-0.48%
2019/08/051447.28547.1747.3592,0430.44%
2019/08/02146.7000.0046.7012,0010.05%
2019/08/01146.20145.9546.6001,9750.00%
2019/07/31345.73246.0345.5011,9420.05%
2019/07/24144.8000.0044.8011,9500.05%
2019/07/18144.0500.0043.8012,0130.05%
2019/07/1200.00144.8544.55-12,200-0.05%
2019/07/11144.65444.8344.80-32,207-0.14%
2019/07/10145.2000.0044.8512,2200.05%
2019/07/0300.00145.9045.85-12,220-0.05%
2019/06/21247.6500.0047.9021,9710.10%
2019/06/2000.00248.1048.30-21,847-0.11%
2019/06/19246.8000.0047.0021,7920.11%
2019/06/11244.6000.0044.7021,8390.11%
2019/06/101343.70143.8543.65121,8420.65%
2019/06/05142.8000.0042.9011,8570.05%
2019/04/29244.9000.0044.7522,2160.09%
2019/04/19246.7500.0046.8022,1090.09%
2019/04/08148.5500.0048.5511,8690.05%
2019/04/0100.00249.9349.05-21,782-0.11%
2019/03/25151.00850.7051.70-71,663-0.42%
2019/03/22851.5000.0051.5081,6550.48%
2019/03/1800.00150.5051.00-11,657-0.06%
2019/03/141051.3000.0051.50101,5910.63%
2019/03/13150.6000.0050.4011,5570.06%
2019/03/1100.00150.5050.40-11,524-0.07%
2019/03/0600.00149.4049.65-11,457-0.07%
2019/03/0400.00248.5848.40-21,388-0.14%
2019/02/27147.50647.1547.30-51,316-0.38%
2019/02/26646.7500.0046.8061,2800.47%
2019/02/2000.00145.5545.55-11,202-0.08%
2019/02/1200.00146.5045.95-11,119-0.09%
2019/02/11146.00645.9046.15-51,093-0.46%
2019/01/3000.001045.3645.50-101,049-0.95%
2019/01/2800.00145.2045.35-11,015-0.10%
2019/01/2400.00144.0044.60-1949-0.11%
2019/01/1700.00543.4042.50-5911-0.55%
2019/01/16343.5300.0043.0539300.32%
2019/01/15243.2000.0043.5029390.21%
2019/01/0800.00142.4042.30-1907-0.11%
2019/01/0700.00142.3542.50-1882-0.11%
2018/12/25139.9500.0039.6519220.11%
2018/12/1800.00239.8040.25-2928-0.22%
2018/12/1700.00440.1040.25-4925-0.43%
2018/12/1300.00541.4041.35-5918-0.54%
2018/12/12540.6500.0040.5058890.56%
2018/12/1100.00139.1039.55-1858-0.12%
2018/12/10539.51438.7038.8018650.12%
2018/12/07138.7000.0038.8018720.11%
2018/12/03138.0500.0038.5019300.11%
2018/11/3000.00137.5037.60-1914-0.11%
2018/11/29137.5000.0037.4019060.11%
2018/11/02237.1000.0037.0521,0140.20%
2018/10/1500.00137.3538.25-11,113-0.09%
2018/10/1100.00235.6035.55-21,093-0.18%
2018/10/0500.00839.8039.95-81,091-0.73%
2018/10/03441.48341.4041.4011,0950.09%
2018/10/02140.5000.0041.2011,1040.09%
2018/10/01540.5000.0040.6551,0980.46%
2018/09/1400.00139.9040.20-11,244-0.08%
2018/09/1300.00139.2039.80-11,277-0.08%
2018/09/12838.8600.0038.2081,3500.59%
2018/09/07140.5500.0039.9511,5580.06%
2018/09/04541.1000.0041.0051,5540.32%
2018/08/21840.7000.0040.5581,5850.50%
2018/08/17141.3000.0041.0011,5750.06%
2018/08/141041.0500.0041.10101,5670.64%
2018/08/13740.9100.0040.9571,5600.45%
2018/08/07142.8000.0042.7011,5320.07%
2018/08/02143.5500.0043.1511,5490.06%
2018/07/30145.701345.6045.70-121,472-0.81%
2018/07/27146.4000.0046.3511,4700.07%
2018/07/26346.6300.0046.3031,4730.20%
2018/07/25346.5500.0046.6531,4760.20%
2018/07/241046.4800.0046.60101,4740.68%
2018/07/2300.00146.0546.15-11,473-0.07%
2018/07/20145.2000.0045.4511,4390.07%
2018/07/1900.00245.9045.80-21,437-0.14%
2018/07/1700.00146.1046.40-11,445-0.07%
2018/07/16145.10146.4545.7001,4290.00%
2018/07/12145.4000.0045.7011,4090.07%
2018/07/1000.00145.6045.35-11,451-0.07%
2018/07/0900.004044.4944.70-401,458-2.74%
2018/07/03144.35144.9544.3501,5990.00%
2018/07/0200.00145.0045.00-11,616-0.06%
2018/06/2500.00545.2744.05-51,628-0.31%
2018/06/21247.1300.0046.5021,5520.13%
2018/06/2000.00346.4047.25-31,475-0.20%
2018/06/12544.9400.0045.2551,2900.39%
2018/06/1100.00145.3045.30-11,289-0.08%
2018/05/07341.7000.0041.6031,5360.20%
2018/03/0500.00342.1742.00-32,944-0.10%
2018/03/0100.00143.3043.10-13,023-0.03%
2018/02/23142.8000.0042.9013,0680.03%
2018/02/01243.4000.0043.2523,0160.07%
2018/01/3100.00542.1043.45-53,021-0.17%
2018/01/30143.0000.0042.5012,9750.03%
2018/01/2200.00543.6643.70-52,924-0.17%
2018/01/192344.132044.5044.1032,9180.10%
2018/01/181043.701043.8543.8002,8370.00%
2018/01/12343.5000.0043.7532,7750.11%
2018/01/10143.20243.5343.15-12,738-0.04%
2018/01/09244.40144.3544.0012,7120.04%
2018/01/08445.9000.0044.6542,6750.15%
2018/01/051047.99447.1547.1562,5750.23%
2018/01/041148.601048.5048.5012,5010.04%
2018/01/03545.61647.7848.60-12,395-0.04%
2018/01/0200.00144.9545.00-12,162-0.05%
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基三大業務 有望成長UDN聯合新聞網－2024/05/18
強固型電腦大廠神基（3005）昨（17）日舉行法說會，神基董事長黃明漢指出，今年整體營運將延續近幾年成長趨勢，預期今年會......詳全文
神基 相關文章