神基 (3005)-德信-和平券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
3,461張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	103.00	1	103.50	103.50	0	16,415	0.00%
2024/05/09	11	105.41	1	106.50	104.00	10	16,407	0.06%
2024/05/08	1	104.00	1	105.00	104.50	0	16,431	0.00%
2024/05/07	1	103.50	1	104.50	104.00	0	16,479	0.00%
2024/05/06	3	105.50	2	106.00	104.50	1	16,440	0.01%
2024/05/02	1	107.50	1	107.50	107.50	0	16,796	0.00%
2024/04/26	1	107.00	1	108.00	106.50	0	16,917	0.00%
2024/04/25	1	107.50	1	109.00	107.00	0	16,898	0.00%
2024/04/24	1	108.00	1	106.50	107.50	0	16,856	0.00%
2024/04/23	1	104.50	1	105.50	104.50	0	16,782	0.00%
2024/04/22	1	105.50	1	106.50	105.00	0	16,749	0.00%
2024/04/19	3	106.50	3	107.67	107.00	0	16,686	0.00%
2024/04/17	2	111.25	2	112.75	111.00	0	16,499	0.00%
2024/04/16	1	110.00	1	113.00	110.00	0	16,399	0.00%
2024/04/15	2	115.00	1	116.50	115.00	1	16,239	0.01%
2024/04/11	1	121.50	1	119.00	119.50	0	16,059	0.00%
2024/04/10	1	121.00	0	0.00	120.00	1	15,977	0.01%
2024/04/09	3.1	121.98	0	0.00	122.00	3.1	15,915	0.02%
2024/04/03	4	126.00	0	0.00	126.00	4	15,986	0.03%
2024/04/02	0	0.00	1	127.50	128.50	-1	15,932	-0.01%
2024/04/01	8.1	127.27	0	0.00	128.50	8.1	15,905	0.05%
2024/03/29	10	127.50	10	128.85	127.50	0	15,772	0.00%
2024/03/28	11.3	137.96	5	135.40	133.00	6.3	15,617	0.04%
2024/03/27	2	149.00	2	151.00	149.50	0	15,297	0.00%
2024/03/26	11	147.00	0	0.00	146.00	11	15,052	0.07%
2024/03/22	1.2	149.92	1	144.50	145.50	0.2	14,884	0.00%
2024/03/21	18	153.28	10	154.80	150.00	8	14,746	0.05%
2024/03/20	6	147.25	27	149.63	155.50	-21	14,312	-0.15%
2024/03/19	5.1	136.03	29	137.69	141.50	-23.9	13,880	-0.17%
2024/03/18	12	130.29	1	130.50	130.50	11	13,395	0.08%
2024/03/15	14	129.07	0	0.00	130.00	14	13,279	0.11%
2024/03/14	17	134.50	36	134.85	132.00	-19	13,051	-0.15%
2024/03/13	24	132.63	1	137.00	134.00	23	12,566	0.18%
2024/03/12	1	124.00	7	126.86	128.00	-6	11,999	-0.05%
2024/03/11	4	120.38	1	121.00	120.00	3	11,833	0.03%
2024/03/08	0.2	122.00	0	0.00	120.00	0.2	11,906	0.00%
2024/03/07	23	130.70	2	125.50	124.50	21	11,870	0.18%
2024/03/06	15	125.33	11	130.09	128.50	4	11,531	0.03%
2024/03/05	1	122.50	1	124.00	125.50	0	11,348	0.00%
2024/03/04	11	124.27	0	0.00	122.00	11	11,238	0.10%
2024/03/01	6	128.50	17	126.91	131.00	-11	10,833	-0.10%
2024/02/29	6	118.67	1	117.50	119.50	5	10,466	0.05%
2024/02/27	19	125.74	14	126.86	122.00	5	10,325	0.05%
2024/02/26	0	0.00	6	119.50	121.50	-6	10,042	-0.06%
2024/02/23	3	116.33	0	0.00	114.00	3	10,125	0.03%
2024/02/22	1	124.00	6	121.58	119.00	-5	10,401	-0.05%
2024/02/21	0	0.00	1	115.00	118.50	-1	10,311	-0.01%
2024/02/20	10	111.50	23	115.41	117.00	-13	10,033	-0.13%
2024/02/19	0	0.00	3	107.33	106.50	-3	9,819	-0.03%
2024/02/16	0	0.00	1	104.00	104.50	-1	9,769	-0.01%
2024/02/01	2	102.50	0	0.00	103.50	2	9,791	0.02%
2024/01/31	1	103.00	0	0.00	103.00	1	9,856	0.01%
2024/01/30	4	103.75	1	105.00	104.00	3	9,786	0.03%
2024/01/29	1	105.50	1.2	106.73	107.50	-0.2	9,711	0.00%
2024/01/26	6	106.33	0	0.00	105.00	6	9,693	0.06%
2024/01/25	1	106.00	10	110.80	113.00	-9	9,469	-0.10%
2024/01/24	1.2	111.66	5	109.30	107.00	-3.8	9,248	-0.04%
2024/01/23	6	104.50	0	0.00	104.00	6	9,088	0.07%
2024/01/22	0	0.00	3	108.17	109.00	-3	9,047	-0.03%
2024/01/18	2	103.25	0	0.00	104.50	2	8,981	0.02%
2024/01/17	3	105.00	0	0.00	105.00	3	8,979	0.03%
2024/01/15	1	106.50	6	105.50	106.50	-5	8,975	-0.06%
2024/01/12	8	103.13	0	0.00	102.50	8	8,993	0.09%
2024/01/11	7	103.71	5	104.50	105.00	2	9,000	0.02%
2024/01/10	1	103.50	0	0.00	104.50	1	8,993	0.01%
2024/01/08	0	0.00	0.1	103.50	103.50	-0.1	8,952	0.00%
2024/01/03	2	106.25	0	0.00	104.00	2	9,035	0.02%
2024/01/02	1	107.00	0	0.00	108.00	1	8,990	0.01%
2023/12/29	0	0.00	1	109.50	111.00	-1	8,885	-0.01%
2023/12/27	1	106.00	0	0.00	105.50	1	8,817	0.01%
2023/12/25	5	108.00	1	111.50	106.00	4	8,792	0.05%
2023/12/22	0	0.00	1	108.50	109.00	-1	8,610	-0.01%
2023/12/20	2	105.75	1	106.50	106.00	1	8,182	0.01%
2023/12/19	1	104.50	0	0.00	106.00	1	7,969	0.01%
2023/12/15	15	111.03	2	108.00	108.50	13	7,719	0.17%
2023/12/14	2	112.50	1	115.00	112.50	1	7,523	0.01%
2023/12/13	0	0.00	12	106.17	106.00	-12	7,045	-0.17%
2023/12/08	10	104.00	0	0.00	103.00	10	7,036	0.14%
2023/12/07	12	102.75	10	104.00	103.50	2	6,992	0.03%
2023/12/04	10	102.50	10	104.00	103.50	0	6,741	0.00%
2023/11/29	1	99.30	12	104.25	103.00	-11	6,129	-0.18%
2023/11/27	1	102.00	1	97.60	97.60	0	5,875	0.00%
2023/11/24	1	103.50	1	102.00	102.00	0	5,748	0.00%
2023/11/22	5	107.50	2.1	109.70	109.00	3	5,452	0.05%
2023/11/21	2	105.25	0	0.00	109.00	2	5,076	0.04%
2023/11/20	5	98.00	0	0.00	99.50	5	4,586	0.11%
2023/11/17	4	83.60	12	86.71	90.50	-8	4,285	-0.19%
2023/11/08	7	79.43	7	80.39	80.80	0	4,094	0.00%
2023/11/03	0	0.00	14	75.21	75.70	-14	3,997	-0.35%
2023/11/02	1	73.00	0	0.00	73.50	1	3,977	0.03%
2023/10/31	1	73.00	0	0.00	72.30	1	4,058	0.02%
2023/10/30	0	0.00	2	75.60	74.40	-2	4,071	-0.05%
2023/10/24	1	73.00	1	75.10	75.10	0	4,197	0.00%
2023/10/20	4	73.68	0	0.00	73.80	4	4,202	0.10%
2023/10/19	0	0.00	7	75.31	77.50	-7	4,170	-0.17%
2023/10/18	1	74.50	0	0.00	74.50	1	4,159	0.02%
2023/10/16	0	0.00	1	77.00	76.60	-1	4,223	-0.02%
2023/10/12	1	80.40	0	0.00	80.40	1	4,536	0.02%
2023/10/05	10	79.00	10	80.20	78.60	0	4,558	0.00%
2023/09/28	0	0.00	2	77.95	77.60	-2	4,541	-0.04%
2023/09/26	1	76.60	0	0.00	76.10	1	4,556	0.02%
2023/09/22	0	0.00	1.1	76.88	77.90	-1.1	4,706	-0.02%
2023/09/21	0.1	76.50	0.2	76.50	76.70	-0.1	4,949	0.00%
2023/09/20	12.2	79.63	1	82.60	79.80	11.2	4,966	0.22%
2023/09/19	15	80.57	14	81.62	80.80	1	4,781	0.02%
2023/09/18	5	76.82	6	76.90	77.20	-1	4,470	-0.02%
2023/09/14	4	76.62	4	75.48	75.00	0	4,396	0.00%
2023/09/13	15	76.49	24	77.00	77.90	-9	4,267	-0.21%
2023/09/12	0	0.00	2	71.70	72.30	-2	4,096	-0.05%
2023/09/11	21	70.90	19	70.02	70.00	2	4,151	0.05%
2023/09/07	2	72.45	21	72.05	71.80	-19	4,217	-0.45%
2023/09/06	0	0.00	2	71.20	71.40	-2	4,208	-0.05%
2023/09/04	0	0.00	7	70.20	70.00	-7	4,279	-0.16%
2023/08/31	0	0.00	10	68.70	70.40	-10	4,419	-0.23%
2023/08/29	0	0.00	10	68.50	69.20	-10	4,567	-0.22%
2023/08/28	0	0.00	10	68.20	68.20	-10	4,676	-0.21%
2023/08/25	0	0.00	10	70.30	70.30	-10	4,743	-0.21%
2023/08/22	2	71.50	0	0.00	71.10	2	4,888	0.04%
2023/08/18	10	71.00	0	0.00	70.20	10	5,043	0.20%
2023/08/15	0	0.00	20	66.00	66.40	-20	5,228	-0.38%
2023/08/04	0	0.00	2	63.40	64.20	-2	5,735	-0.03%
2023/07/31	10	68.86	0	0.00	67.70	10	6,239	0.16%
2023/07/25	0	0.00	10	69.70	69.10	-10	6,492	-0.15%
2023/07/24	10	68.00	0	0.00	67.60	10	6,487	0.15%
2023/07/17	11	69.37	52	70.97	72.50	-41	6,601	-0.62%
2023/07/10	0	0.00	20	65.69	65.10	-20	6,785	-0.29%
2023/07/06	0	0.00	20	68.50	68.00	-20	6,900	-0.29%
2023/07/05	0	0.00	40	68.15	67.70	-40	6,894	-0.58%
2023/07/04	1	68.70	0	0.00	68.80	1	6,937	0.01%
2023/07/03	0	0.00	31	67.69	68.60	-31	6,940	-0.45%
2023/06/30	0	0.00	1	67.60	66.90	-1	6,965	-0.01%
2023/06/29	12	65.42	0	0.00	66.30	12	6,907	0.17%
2023/06/21	0	0.00	10	71.90	72.80	-10	6,872	-0.15%
2023/06/20	0	0.00	10	72.70	72.10	-10	6,909	-0.14%
2023/06/19	0	0.00	2	71.00	70.30	-2	6,905	-0.03%
2023/06/14	0	0.00	10	72.60	72.80	-10	6,841	-0.15%
2023/06/13	0	0.00	10	71.70	71.90	-10	6,851	-0.15%
2023/06/12	3	70.37	0	0.00	70.40	3	6,825	0.04%
2023/06/08	1	70.50	0	0.00	70.80	1	6,819	0.01%
2023/06/07	4	71.75	0	0.00	70.50	4	6,845	0.06%
2023/06/05	20	71.24	0	0.00	71.00	20	6,907	0.29%
2023/06/01	0	0.00	10	68.91	70.80	-10	6,924	-0.14%
2023/05/25	21	68.05	0	0.00	67.40	21	6,777	0.31%
2023/05/23	10	65.90	0	0.00	67.50	10	6,520	0.15%
2023/05/19	11	64.26	1	65.10	64.70	10	6,252	0.16%
2023/05/18	50	64.98	11	64.44	64.50	39	6,154	0.63%
2023/05/17	10	61.40	10	62.20	62.80	0	5,962	0.00%
2023/05/16	0	0.00	65	61.95	61.80	-65	5,820	-1.12%
2023/05/15	1	60.60	0	0.00	60.80	1	5,731	0.02%
2023/05/12	100	61.60	0	0.00	61.60	100	5,693	1.76%
2023/05/11	1	60.50	10	60.70	60.60	-9	5,642	-0.16%
2023/05/09	10	60.90	1	62.40	60.60	9	5,493	0.16%
2023/05/08	11	61.95	1	61.50	61.60	10	5,269	0.19%
2023/05/05	12	61.27	7	61.91	62.90	5	5,077	0.10%
2023/05/04	3	61.80	0	0.00	61.20	3	4,812	0.06%
2023/05/03	2	59.80	10	59.80	59.80	-8	4,645	-0.17%
2023/05/02	11	59.45	0	0.00	59.50	11	4,548	0.24%
2023/04/28	1	57.90	0	0.00	58.80	1	4,488	0.02%
2023/04/25	10	57.84	0	0.00	57.10	10	4,315	0.23%
2023/04/24	20	58.85	0	0.00	59.40	20	4,199	0.48%
2023/04/20	10	59.90	0	0.00	59.20	10	4,020	0.25%
2023/04/19	11	59.40	0	0.00	61.50	11	3,911	0.28%
2023/04/18	10	58.40	0	0.00	58.90	10	3,651	0.27%
2023/04/17	0	0.00	2	58.75	58.50	-2	3,550	-0.06%
2023/04/14	11	56.92	1	57.10	57.10	10	3,370	0.30%
2023/04/13	0	0.00	22	57.00	57.00	-22	3,296	-0.67%
2023/04/12	21	57.81	0	0.00	57.60	21	3,216	0.65%
2023/03/31	22	53.25	0	0.00	53.50	22	2,787	0.79%
2023/03/30	0	0.00	1	54.20	54.70	-1	2,699	-0.04%
2023/03/29	1	53.00	0	0.00	53.20	1	2,593	0.04%
2023/03/28	0	0.00	17	55.60	55.60	-17	2,499	-0.68%
2023/03/15	10	56.90	0	0.00	56.50	10	1,866	0.54%
2023/03/10	1	57.90	0	0.00	57.40	1	1,744	0.06%
2023/03/08	2	56.90	2	57.40	58.00	0	1,543	0.00%
2023/03/07	11	55.95	1	56.30	56.60	10	1,438	0.70%
2023/03/06	2	55.00	2	55.80	55.10	0	1,314	0.00%
2023/03/03	1	52.90	1	54.20	54.40	0	1,235	0.00%
2023/03/01	1	51.90	1	52.30	51.70	0	1,095	0.00%
2022/09/21	0.1	45.00	0	0.00	44.55	0.1	2,067	0.00%
2022/09/14	4	47.05	4	47.35	47.00	0	2,050	0.00%
2022/08/23	1	46.60	1	46.00	46.00	0	1,885	0.00%
2022/08/19	0	0.00	1	47.60	48.70	-1	1,685	-0.06%
2022/07/18	0	0.00	1	42.55	42.60	-1	1,107	-0.09%
2022/07/14	0	0.00	1	41.95	42.00	-1	1,129	-0.09%
2022/07/13	2	41.00	1	41.60	41.60	1	1,129	0.09%
2022/07/11	1	42.00	0	0.00	42.00	1	1,136	0.09%
2022/05/17	6	45.55	6	44.03	45.20	0	2,124	0.00%
2022/05/16	10	43.38	10	43.69	43.25	0	2,102	0.00%
2022/05/04	1	47.15	0	0.00	46.65	1	2,060	0.05%
2022/04/14	6	46.85	0	0.00	46.85	6	2,066	0.29%
2022/04/08	0.1	48.35	0	0.00	48.10	0.1	2,062	0.00%
2022/04/01	2	49.15	0	0.00	49.30	2	2,013	0.10%
2022/03/31	0	0.00	1	49.70	49.75	-1	2,002	-0.05%
2022/03/28	2	50.40	0	0.00	50.30	2	1,946	0.10%
2022/03/25	0	52.00	0	0.00	51.00	0	1,918	0.00%
2022/03/11	1	57.30	0	0.00	57.30	1	1,470	0.07%
2022/03/07	0	57.10	0	0.00	57.20	0	1,410	0.00%
2022/03/01	0	0.00	1	55.20	55.90	-1	1,295	-0.08%
2022/02/24	0	0.00	1	57.90	58.10	-1	1,158	-0.09%
2022/02/22	10	58.94	2	58.00	58.60	8	1,095	0.73%
2022/02/21	1	59.40	8	59.00	59.50	-7	1,070	-0.65%
2022/02/18	0	0.00	4	58.60	58.60	-4	1,050	-0.38%
2022/02/17	6	58.40	1	58.80	58.20	5	1,051	0.48%
2022/02/15	5	57.00	0	0.00	57.00	5	1,020	0.49%
2022/02/14	5	57.30	0	0.00	57.30	5	1,018	0.49%
2022/02/10	0	0.00	5	56.16	56.00	-5	1,005	-0.50%
2022/02/07	4	54.75	0	0.00	55.20	4	976	0.41%
2022/01/25	0	0.00	8	54.20	54.20	-8	975	-0.82%
2022/01/21	0	0.00	20	54.50	54.60	-20	963	-2.08%
2022/01/19	2	54.75	0	0.00	54.60	2	944	0.21%
2022/01/18	2	54.65	0	0.00	54.70	2	927	0.22%
2022/01/14	1	54.70	0	0.00	54.10	1	913	0.11%
2022/01/12	5	55.18	0	0.00	54.80	5	914	0.55%
2022/01/04	1	56.00	0	0.00	55.90	1	866	0.12%
2022/01/03	0	0.00	1	56.20	56.30	-1	848	-0.12%
2021/12/28	2	54.80	0	0.00	54.80	2	808	0.25%
2021/12/15	2	54.25	0	0.00	54.40	2	804	0.25%
2021/12/14	1	54.20	0	0.00	54.10	1	805	0.12%
2021/12/10	5	54.30	0	0.00	54.30	5	783	0.64%
2021/12/09	4	53.85	0	0.00	53.70	4	781	0.51%
2021/12/06	3	53.50	0	0.00	53.40	3	768	0.39%
2021/12/03	2	53.85	0	0.00	53.90	2	770	0.26%
2021/12/02	1	54.30	0	0.00	53.90	1	770	0.13%
2021/12/01	1	54.30	0	0.00	54.50	1	769	0.13%
2021/11/03	0	0.00	1	54.50	54.40	-1	803	-0.12%
2021/11/02	0	0.00	1	53.20	53.40	-1	800	-0.12%
2021/10/27	0	0.00	1	51.90	52.10	-1	811	-0.12%
2021/10/22	1	51.60	0	0.00	51.60	1	991	0.10%
2021/10/15	1	50.30	0	0.00	50.40	1	1,139	0.09%
2021/10/13	0	0.00	1	50.20	50.20	-1	1,181	-0.08%
2021/10/12	5	50.30	0	0.00	50.50	5	1,209	0.41%
2021/10/05	1	50.80	0	0.00	50.80	1	1,307	0.08%
2021/10/01	1	50.60	0	0.00	50.40	1	1,328	0.08%
2021/09/24	0	0.00	1	53.30	53.20	-1	1,366	-0.07%
2021/09/02	1	53.20	0	0.00	53.30	1	2,192	0.05%
2021/08/27	0	0.00	1	52.20	52.50	-1	2,231	-0.04%
2021/08/24	1	51.20	0	0.00	51.10	1	2,246	0.04%
2021/08/23	1	51.50	0	0.00	51.30	1	2,251	0.04%
2021/08/05	0	0.00	1	55.60	55.60	-1	2,361	-0.04%
2021/07/29	3	57.00	2	56.80	57.10	1	2,421	0.04%
2021/07/28	3	57.20	5	57.42	58.50	-2	2,367	-0.08%
2021/07/23	0	0.00	1	57.20	57.20	-1	2,325	-0.04%
2021/07/21	1	57.30	0	0.00	57.00	1	2,304	0.04%
2021/07/15	2	55.20	2	55.50	55.50	0	2,260	0.00%
2021/07/13	1	55.00	0	0.00	54.40	1	2,237	0.04%
2021/07/12	0	0.00	46	54.20	54.50	-46	2,229	-2.06%
2021/07/09	0	0.00	4	54.60	54.00	-4	2,270	-0.18%
2021/07/06	1	54.10	0	0.00	53.20	1	2,368	0.04%
2021/06/30	0	0.00	1	54.90	55.00	-1	2,509	-0.04%
2021/06/29	0	0.00	1	54.80	55.50	-1	2,526	-0.04%
2021/06/23	50	53.60	0	0.00	53.60	50	2,930	1.71%
2021/06/18	1	55.10	0	0.00	54.20	1	2,840	0.04%
2021/06/17	0	0.00	3	53.40	54.70	-3	2,758	-0.11%
2021/06/16	0	0.00	1	51.80	51.80	-1	2,746	-0.04%
2021/06/15	0	0.00	2	52.40	52.10	-2	2,770	-0.07%
2021/06/08	3	49.57	0	0.00	49.45	3	2,803	0.11%
2021/06/01	2	52.00	0	0.00	52.40	2	3,235	0.06%
2021/05/31	1	51.70	0	0.00	51.70	1	3,324	0.03%
2021/05/28	1	52.10	1	52.30	52.00	0	3,366	0.00%
2021/05/27	0	0.00	1	52.30	52.70	-1	3,499	-0.03%
2021/05/21	1	49.80	0	0.00	49.80	1	3,747	0.03%
2021/05/20	1	49.70	0	0.00	49.70	1	3,781	0.03%
2021/05/11	1	54.10	0	0.00	53.10	1	3,616	0.03%
2021/04/22	0	0.00	1	56.20	56.30	-1	3,499	-0.03%
2021/04/19	0	0.00	4	57.50	57.90	-4	3,456	-0.12%
2021/04/16	1	58.10	0	0.00	57.90	1	3,452	0.03%
2021/04/15	2	57.45	0	0.00	58.10	2	3,447	0.06%
2021/04/14	0	0.00	1	56.30	57.00	-1	3,434	-0.03%
2021/04/13	0	0.00	1	59.00	58.50	-1	3,394	-0.03%
2021/04/06	1	57.70	0	0.00	57.00	1	3,172	0.03%
2021/03/30	1	65.50	1	65.00	66.80	0	2,822	0.00%
2021/03/29	1	63.70	8	64.10	64.10	-7	2,728	-0.26%
2021/03/15	0	0.00	2	60.80	60.90	-2	2,193	-0.09%
2021/03/09	2	60.95	2	61.80	61.80	0	2,141	0.00%
2021/03/05	1	59.20	1	57.80	58.90	0	1,955	0.00%
2021/03/04	3	56.60	1	57.70	56.50	2	1,792	0.11%
2021/03/03	4	55.95	2	56.10	56.40	2	1,702	0.12%
2021/03/02	4	55.95	3	56.60	56.10	1	1,660	0.06%
2021/02/26	0	0.00	21	56.64	56.90	-21	1,512	-1.39%
2021/02/23	0	0.00	1	51.70	51.90	-1	1,275	-0.08%
2021/02/22	1	51.20	1	50.80	51.00	0	1,243	0.00%
2021/02/19	0	0.00	6	49.45	49.50	-6	1,198	-0.50%
2021/02/18	2	49.05	4	49.38	49.20	-2	1,193	-0.17%
2021/02/17	0	0.00	2	48.25	48.55	-2	1,172	-0.17%
2021/02/04	2	47.55	0	0.00	47.50	2	1,166	0.17%
2021/01/29	2	48.05	0	0.00	48.05	2	1,179	0.17%
2021/01/28	0	0.00	5	49.03	48.75	-5	1,168	-0.43%
2021/01/27	0	0.00	3	48.45	48.45	-3	1,144	-0.26%
2021/01/22	0	0.00	1	47.95	48.00	-1	1,163	-0.09%
2021/01/20	2	47.80	0	0.00	47.50	2	1,211	0.17%
2021/01/19	2	48.45	2	48.95	48.35	0	1,202	0.00%
2021/01/15	22	48.40	0	0.00	48.20	22	1,206	1.82%
2021/01/14	6	48.62	0	0.00	48.70	6	1,213	0.49%
2021/01/12	2	48.65	0	0.00	48.60	2	1,218	0.16%
2021/01/11	0	0.00	2	49.25	49.25	-2	1,237	-0.16%
2021/01/07	0	0.00	4	48.68	49.10	-4	1,260	-0.32%
2021/01/06	5	48.32	0	0.00	48.10	5	1,231	0.41%
2021/01/04	1	48.70	0	0.00	48.95	1	1,243	0.08%
2020/12/31	0	0.00	2	49.15	48.90	-2	1,238	-0.16%
2020/12/30	0	0.00	2	48.75	48.80	-2	1,239	-0.16%
2020/12/29	2	48.35	0	0.00	48.60	2	1,251	0.16%
2020/12/28	0	0.00	2	48.65	48.65	-2	1,257	-0.16%
2020/12/23	2	47.55	0	0.00	47.30	2	1,240	0.16%
2020/12/10	2	48.65	0	0.00	48.75	2	1,302	0.15%
2020/12/07	2	49.35	6	49.85	49.65	-4	1,289	-0.31%
2020/12/04	2	49.05	4	49.35	49.30	-2	1,288	-0.16%
2020/12/03	0	0.00	2	48.75	48.80	-2	1,268	-0.16%
2020/12/02	1	48.10	0	0.00	48.30	1	1,269	0.08%
2020/11/16	2	48.05	0	0.00	48.20	2	2,379	0.08%
2020/11/09	0	0.00	2	48.35	48.35	-2	2,531	-0.08%
2020/10/30	2	47.55	0	0.00	47.00	2	2,564	0.08%
2020/10/28	2	47.75	2	48.60	48.75	0	2,538	0.00%
2020/10/26	0	0.00	2	48.45	48.40	-2	2,512	-0.08%
2020/10/22	0	0.00	2	47.95	47.80	-2	2,497	-0.08%
2020/10/21	0	0.00	2	47.65	47.75	-2	2,496	-0.08%
2020/10/19	2	47.15	2	47.65	47.20	0	2,496	0.00%
2020/10/16	0	0.00	3	46.35	46.80	-3	2,485	-0.12%
2020/10/15	3	46.05	0	0.00	45.75	3	2,485	0.12%
2020/10/12	2	46.35	5	46.77	46.75	-3	2,478	-0.12%
2020/10/08	3	46.15	0	0.00	46.20	3	2,471	0.12%
2020/10/07	2	45.80	2	46.10	46.20	0	2,496	0.00%
2020/10/06	2	45.65	2	46.35	46.15	0	2,519	0.00%
2020/09/28	0	0.00	2	45.60	45.45	-2	2,671	-0.07%
2020/09/24	2	45.15	0	0.00	45.15	2	2,714	0.07%
2020/09/23	2	46.15	0	0.00	46.25	2	2,713	0.07%
2020/09/21	2	46.75	2	47.15	46.65	0	2,827	0.00%
2020/09/18	0	0.00	8	46.78	46.80	-8	2,899	-0.28%
2020/09/11	9	46.45	0	0.00	46.10	9	3,178	0.28%
2020/09/10	6	47.20	0	0.00	47.25	6	3,167	0.19%
2020/09/03	5	49.33	0	0.00	48.75	5	3,181	0.16%
2020/08/28	1	49.50	1	50.30	50.00	0	3,021	0.00%
2020/08/27	0	0.00	4	49.55	49.80	-4	2,950	-0.14%
2020/08/26	9	46.83	15	48.02	48.00	-6	2,756	-0.22%
2020/08/25	0	0.00	2	46.55	46.90	-2	2,570	-0.08%
2020/08/24	2	45.35	2	46.00	46.15	0	2,442	0.00%
2020/08/21	0	0.00	4	44.80	44.90	-4	2,317	-0.17%
2020/07/31	0	0.00	2	42.25	42.15	-2	2,230	-0.09%
2020/07/27	2	41.75	0	0.00	41.60	2	2,246	0.09%
2020/07/13	2	42.65	0	0.00	42.60	2	2,184	0.09%
2020/07/10	4	43.20	0	0.00	42.90	4	2,183	0.18%
2020/07/09	2	43.70	0	0.00	43.80	2	2,172	0.09%
2020/07/08	4	43.93	2	44.15	44.15	2	2,157	0.09%
2020/07/07	2	44.85	2	45.85	45.05	0	2,104	0.00%
2020/07/06	2	44.35	4	44.55	44.60	-2	2,043	-0.10%
2020/07/01	2	43.65	2	44.05	43.60	0	2,003	0.00%
2020/06/30	0	0.00	4	43.35	43.45	-4	1,970	-0.20%
2020/06/23	4	42.10	0	0.00	42.30	4	1,803	0.22%
2020/06/22	2	41.60	4	42.85	42.85	-2	1,731	-0.12%
2020/06/19	10	42.13	0	0.00	41.95	10	1,681	0.59%
2020/06/18	0	0.00	1	43.20	43.15	-1	1,595	-0.06%
2020/06/16	0	0.00	1	42.80	42.95	-1	1,619	-0.06%
2020/06/10	0	0.00	1	44.50	44.55	-1	1,713	-0.06%
2020/06/08	0	0.00	1	45.30	45.15	-1	1,808	-0.06%
2020/05/29	1	43.85	0	0.00	43.80	1	1,871	0.05%
2020/05/26	1	43.85	0	0.00	44.05	1	1,878	0.05%
2020/05/21	1	44.70	0	0.00	44.45	1	1,874	0.05%
2020/05/15	1	45.10	0	0.00	45.15	1	1,900	0.05%
2020/05/07	0	0.00	1	46.00	46.85	-1	2,040	-0.05%
2020/04/30	1	44.10	0	0.00	44.50	1	2,044	0.05%
2019/08/02	0	0.00	2	45.98	46.70	-2	2,001	-0.10%
2019/08/01	0	0.00	2	45.50	46.60	-2	1,975	-0.10%
2019/07/31	2	46.00	0	0.00	45.50	2	1,942	0.10%
2019/07/10	2	45.00	0	0.00	44.85	2	2,220	0.09%
2019/07/02	0	0.00	1	46.65	46.75	-1	2,177	-0.05%
2019/07/01	0	0.00	10	46.80	46.75	-10	2,179	-0.46%
2019/06/25	1	47.20	0	0.00	47.60	1	2,217	0.05%
2019/06/24	1	48.85	0	0.00	48.15	1	2,100	0.05%
2019/06/21	1	47.40	0	0.00	47.90	1	1,971	0.05%
2019/06/20	0	0.00	1	47.85	48.30	-1	1,847	-0.05%
2019/06/19	10	46.55	0	0.00	47.00	10	1,792	0.56%
2019/06/18	0	0.00	1	45.75	45.90	-1	1,744	-0.06%
2019/04/19	0	0.00	1	47.15	46.80	-1	2,109	-0.05%
2019/04/18	1	49.15	0	0.00	48.40	1	2,015	0.05%
2019/04/12	0	0.00	2	48.25	48.25	-2	2,018	-0.10%
2019/03/14	1	51.20	1	51.30	51.50	0	1,591	0.00%
2019/02/13	0	0.00	1	46.30	46.40	-1	1,135	-0.09%
2019/01/10	1	43.25	1	43.50	43.50	0	933	0.00%
2019/01/03	0	0.00	1	40.10	40.10	-1	886	-0.11%
2018/12/13	1	41.00	1	41.25	41.35	0	918	0.00%
2018/08/22	2	41.30	0	0.00	41.40	2	1,600	0.12%
2018/08/06	1	43.15	0	0.00	43.00	1	1,522	0.07%
2018/06/25	0	0.00	2	46.10	44.05	-2	1,628	-0.12%
2018/06/22	2	45.85	0	0.00	45.80	2	1,590	0.13%
2018/06/20	1	46.40	1	47.10	47.25	0	1,475	0.00%
2018/05/30	0	0.00	5	42.30	42.60	-5	1,348	-0.37%
2018/05/29	0	0.00	5	42.80	42.50	-5	1,352	-0.37%
2018/05/24	0	0.00	10	42.40	42.40	-10	1,366	-0.73%
2018/05/14	20	43.60	0	0.00	43.50	20	1,480	1.35%
2018/04/19	0	44.20	0	0.00	44.30	0	1,770	0.00%
2018/04/17	0	0.00	1	45.50	44.00	-1	1,834	-0.05%
2018/04/16	1	45.20	0	0.00	45.10	1	1,849	0.05%
2018/04/12	2	45.05	2	44.98	45.30	0	1,958	0.00%
2018/04/09	1	44.05	0	0.00	44.10	1	2,336	0.04%
2018/04/03	1	43.95	2	43.95	43.80	-1	2,382	-0.04%
2018/04/02	0	0.00	10	43.00	43.40	-10	2,371	-0.42%
2018/03/14	10	44.20	0	0.00	44.10	10	2,908	0.34%
2018/03/12	0	0.00	9	43.04	44.55	-9	2,938	-0.31%
2018/03/08	0	0.00	4	42.83	42.30	-4	2,916	-0.14%
2018/03/07	3	42.70	28	42.52	42.40	-25	2,916	-0.86%
2018/03/02	10	42.70	0	0.00	42.80	10	2,955	0.34%
2018/02/22	25	42.59	0	0.00	42.50	25	3,094	0.81%
2018/02/21	0	0.00	1	42.60	42.80	-1	3,094	-0.03%
2018/02/12	1	41.90	0	0.00	41.90	1	3,099	0.03%
2018/02/09	0	0.00	1	41.75	42.50	-1	3,089	-0.03%
2018/02/01	1	43.60	0	0.00	43.25	1	3,016	0.03%
2018/01/23	1	43.40	0	0.00	43.30	1	2,945	0.03%
2018/01/19	0	0.00	8	44.10	44.10	-8	2,918	-0.27%
2018/01/18	2	43.30	2	43.85	43.80	0	2,837	0.00%
2018/01/17	8	43.35	3	43.87	43.55	5	2,818	0.18%
2018/01/16	13	42.98	10	43.80	43.35	3	2,812	0.11%
2018/01/15	1	43.00	0	0.00	43.00	1	2,796	0.04%
2018/01/08	1	44.80	0	0.00	44.65	1	2,675	0.04%
2018/01/03	3	46.88	3	46.73	48.60	0	2,395	0.00%