神基 (3005)-兆豐券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,302張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	108.00	10	107.50	107.50	0	16,796	0.00%
2024/04/30	0	0.00	3	107.00	105.00	-3	16,892	-0.02%
2024/04/29	4	107.25	5	108.00	107.00	-1	16,902	-0.01%
2024/04/26	5	107.20	16	107.06	106.50	-11	16,917	-0.07%
2024/04/25	15	108.33	10	107.40	107.00	5	16,898	0.03%
2024/04/24	18	107.89	10	108.00	107.50	8	16,856	0.05%
2024/04/23	0	104.50	3	106.17	104.50	-3	16,782	-0.02%
2024/04/22	7	105.21	950	105.52	105.00	-943	16,749	-5.63%	大賣/鉅額交易
2024/04/19	19	106.82	5	107.20	107.00	14	16,686	0.08%
2024/04/18	6	110.33	9	109.17	108.50	-3	16,566	-0.02%
2024/04/17	6	112.58	7	112.21	111.00	-1	16,499	-0.01%
2024/04/16	10	109.70	2	111.75	110.00	8	16,399	0.05%
2024/04/15	15	115.73	4	116.50	115.00	11	16,239	0.07%
2024/04/12	5	118.70	12	118.42	119.00	-7	16,132	-0.04%
2024/04/11	12.2	120.96	2	119.00	119.50	10.2	16,059	0.06%
2024/04/10	3.2	121.58	0	0.00	120.00	3.2	15,977	0.02%
2024/04/09	1	121.51	14	121.96	122.00	-13	15,915	-0.08%
2024/04/08	1	124.00	1	123.00	124.00	0	15,937	0.00%
2024/04/03	1	126.00	4	125.75	126.00	-3	15,986	-0.02%
2024/04/02	2	129.00	6	128.08	128.50	-4	15,932	-0.03%
2024/04/01	9	130.27	3	127.83	128.50	6	15,905	0.04%
2024/03/29	4.2	127.65	9	129.78	127.50	-4.8	15,772	-0.03%
2024/03/28	11	138.86	132.1	136.37	133.00	-121.1	15,617	-0.78%	大賣/鉅額交易
2024/03/27	22	149.91	144.3	149.70	149.50	-122.3	15,297	-0.80%	大賣/鉅額交易
2024/03/26	13.1	148.21	13	144.00	146.00	0.1	15,052	0.00%
2024/03/25	6	148.41	572.3	145.39	144.00	-566.3	14,951	-3.79%	大賣/鉅額交易
2024/03/22	11.2	145.68	49.7	145.46	145.50	-38.5	14,884	-0.26%
2024/03/21	13.2	154.60	333.3	153.82	150.00	-320.2	14,746	-2.17%	大賣/鉅額交易
2024/03/20	386.4	155.13	265	155.21	155.50	121.4	14,312	0.85%	大買/大賣/鉅額交易
2024/03/19	54.1	135.18	64.8	135.48	141.50	-10.7	13,880	-0.08%
2024/03/18	30.3	130.24	19	129.11	130.50	11.3	13,395	0.08%
2024/03/15	10.5	130.52	81	129.30	130.00	-70.5	13,279	-0.53%
2024/03/14	156.1	132.56	155	134.07	132.00	1.1	13,051	0.01%	大買/大賣/
2024/03/13	20.2	134.78	58	132.97	134.00	-37.8	12,566	-0.30%
2024/03/12	20	126.28	46	126.76	128.00	-26	11,999	-0.22%
2024/03/11	3	121.50	77	120.29	120.00	-74	11,833	-0.63%
2024/03/08	16	123.72	27.4	123.36	120.00	-11.4	11,906	-0.10%
2024/03/07	57	127.59	22.3	126.28	124.50	34.7	11,870	0.29%
2024/03/06	27	128.04	38	125.55	128.50	-11	11,531	-0.10%
2024/03/05	168	123.68	22	124.39	125.50	146	11,348	1.29%	大買/鉅額交易
2024/03/04	323	121.14	167.7	121.55	122.00	155.3	11,238	1.38%	大買/大賣/鉅額交易
2024/03/01	111.4	128.05	103	130.19	131.00	8.4	10,833	0.08%	大買/大賣/
2024/02/29	2.2	122.27	29	119.66	119.50	-26.8	10,466	-0.26%
2024/02/27	36	127.07	36	125.57	122.00	0	10,325	0.00%
2024/02/26	36	122.28	84	122.18	121.50	-48	10,042	-0.48%
2024/02/23	0	0.00	58	115.65	114.00	-58	10,125	-0.57%
2024/02/22	89	122.46	59	122.38	119.00	30	10,401	0.29%
2024/02/21	150	117.52	206.9	114.84	118.50	-56.9	10,311	-0.55%	大買/大賣/
2024/02/20	153	114.57	126	113.04	117.00	27	10,033	0.27%	大買/大賣/
2024/02/19	8	107.19	18	107.17	106.50	-10	9,819	-0.10%
2024/02/16	4	104.88	3	104.00	104.50	1	9,769	0.01%
2024/02/15	14	104.21	6	105.83	103.50	8	9,784	0.08%
2024/02/05	0	0.00	10	104.00	103.50	-10	9,728	-0.10%
2024/02/02	25	104.10	0	0.00	104.00	25	9,743	0.26%
2024/01/31	96	103.58	830	103.23	103.00	-734	9,856	-7.45%	大賣/鉅額交易
2024/01/30	49	104.84	1	106.50	104.00	48	9,786	0.49%
2024/01/29	3	105.83	9	106.39	107.50	-6	9,711	-0.06%
2024/01/26	500	106.53	43.5	106.62	105.00	456.5	9,693	4.71%	大買/鉅額交易
2024/01/25	114	109.85	36.3	109.24	113.00	77.8	9,469	0.82%	大買/
2024/01/24	51	107.76	39	110.15	107.00	12	9,248	0.13%
2024/01/23	253	104.50	263	104.89	104.00	-10	9,088	-0.11%	大買/大賣/
2024/01/22	19	107.39	3	108.17	109.00	16	9,047	0.18%
2024/01/19	3	105.50	0	0.00	105.00	3	8,987	0.03%
2024/01/18	4	104.50	0	0.00	104.50	4	8,981	0.04%
2024/01/17	1.5	105.16	17	105.79	105.00	-15.5	8,979	-0.17%
2024/01/16	12	106.83	9	106.28	106.50	3	8,985	0.03%
2024/01/15	16	106.19	8	105.50	106.50	8	8,975	0.09%
2024/01/12	10	104.00	8	102.88	102.50	2	8,993	0.02%
2024/01/11	9	105.28	7	103.86	105.00	2	9,000	0.02%
2024/01/10	6	104.92	191	104.06	104.50	-185	8,993	-2.06%	大賣/鉅額交易
2024/01/09	7	104.21	63	104.00	103.50	-56	8,963	-0.62%
2024/01/08	5	103.30	8.7	103.80	103.50	-3.7	8,952	-0.04%
2024/01/05	104	103.74	4	103.88	103.50	100	8,965	1.12%	大買/
2024/01/04	59.3	104.59	2.9	104.67	105.00	56.4	8,991	0.63%
2024/01/03	33	104.27	6	105.33	104.00	27	9,035	0.30%
2024/01/02	109	107.02	33	107.68	108.00	76	8,990	0.85%	大買/
2023/12/29	33	109.42	314	109.00	111.00	-281	8,885	-3.16%	大賣/鉅額交易
2023/12/28	8	105.88	3	105.50	106.00	5	8,803	0.06%
2023/12/27	206	106.26	13	106.31	105.50	193	8,817	2.19%	大買/鉅額交易
2023/12/26	356	107.47	16.6	106.83	107.00	339.4	8,821	3.85%	大買/鉅額交易
2023/12/25	12	108.00	37	109.84	106.00	-25	8,792	-0.28%
2023/12/22	53	107.80	440	108.14	109.00	-387	8,610	-4.49%	大賣/鉅額交易
2023/12/21	167	103.05	35	102.70	102.50	132	8,443	1.56%	大買/鉅額交易
2023/12/20	34	106.85	92	106.91	106.00	-58	8,182	-0.71%
2023/12/19	1,318	105.53	589.9	105.25	106.00	728.1	7,969	9.14%	大買/大賣/鉅額交易
2023/12/18	40	108.63	134.6	108.26	107.00	-94.6	7,753	-1.22%	大賣/
2023/12/15	617	108.52	313	110.30	108.50	304	7,719	3.94%	大買/大賣/鉅額交易
2023/12/14	238	112.09	602	113.46	112.50	-364	7,523	-4.84%	大買/大賣/鉅額交易
2023/12/13	774	106.89	29	106.12	106.00	745	7,045	10.57%	大買/鉅額交易
2023/12/12	21	104.33	19	103.42	104.50	2	6,845	0.03%
2023/12/11	19	103.16	1	102.50	103.00	18	6,866	0.26%
2023/12/08	4	103.63	1	103.50	103.00	3	7,036	0.04%
2023/12/07	3	103.50	204	103.02	103.50	-201	6,992	-2.87%	大賣/鉅額交易
2023/12/06	217	102.95	5	102.60	102.00	212	6,897	3.07%	大買/鉅額交易
2023/12/05	2	101.00	5	99.94	100.50	-3	6,825	-0.04%
2023/12/04	8	104.06	24.9	104.70	103.50	-16.9	6,741	-0.25%
2023/12/01	26	105.13	5	101.10	105.00	21	6,483	0.32%
2023/11/30	4	102.38	21	100.60	101.50	-17	6,301	-0.27%
2023/11/29	11	102.91	14	102.32	103.00	-3	6,129	-0.05%
2023/11/28	22	100.37	1	100.00	99.20	21	5,969	0.35%
2023/11/27	110	97.95	26	99.18	97.60	84	5,875	1.43%	大買/
2023/11/24	8	103.94	3.9	101.52	102.00	4.1	5,748	0.07%
2023/11/22	332	105.90	18.6	107.23	109.00	313.4	5,452	5.75%	大買/鉅額交易
2023/11/21	312.1	108.71	341.3	108.21	109.00	-29.2	5,076	-0.58%	大買/大賣/
2023/11/20	21	93.32	119	94.26	99.50	-98	4,586	-2.14%	大賣/
2023/11/17	52	85.55	16.9	89.65	90.50	35.1	4,285	0.82%
2023/11/16	1	81.90	0	0.00	82.30	1	4,031	0.02%
2023/11/15	30	80.58	26.5	80.69	80.70	3.5	4,037	0.09%
2023/11/14	14	81.71	8.6	80.78	80.80	5.4	4,088	0.13%
2023/11/13	2	80.20	1.9	80.37	80.60	0.1	4,079	0.00%
2023/11/10	2.1	79.51	0	0.00	79.50	2.1	4,111	0.05%
2023/11/09	0	0.00	22	79.80	79.90	-22	4,125	-0.53%
2023/11/08	28	79.80	9	78.76	80.80	19	4,094	0.46%
2023/11/07	10	77.96	1	76.80	77.70	9	4,017	0.22%
2023/11/06	52	76.31	1	76.70	76.60	51	4,014	1.27%
2023/11/03	126	75.81	1	75.90	75.70	125	3,997	3.13%	大買/鉅額交易
2023/11/01	0	0.00	50	72.49	72.80	-50	3,983	-1.26%
2023/10/31	0	0.00	24	72.63	72.30	-24	4,058	-0.59%
2023/10/30	0	0.00	7	72.14	74.40	-7	4,071	-0.17%
2023/10/25	1	74.60	4	74.40	74.20	-3	4,188	-0.07%
2023/10/24	11	74.25	0	0.00	75.10	11	4,197	0.26%
2023/10/23	2.3	73.05	2	72.85	73.00	0.3	4,188	0.01%
2023/10/20	7	73.89	20	73.58	73.80	-13	4,202	-0.31%
2023/10/19	9	77.28	0	0.00	77.50	9	4,170	0.22%
2023/10/18	0	0.00	1	74.90	74.50	-1	4,159	-0.02%
2023/10/17	1	77.10	0	0.00	76.40	1	4,178	0.02%
2023/10/16	2	76.80	8	77.11	76.60	-6	4,223	-0.14%
2023/10/13	1	78.70	37.1	79.04	79.00	-36.1	4,341	-0.83%
2023/10/12	29	80.48	2	80.30	80.40	27	4,536	0.60%
2023/10/11	1	76.30	19	76.60	77.60	-18	4,504	-0.40%
2023/10/06	6	79.58	119	79.99	77.80	-113	4,541	-2.49%	大賣/鉅額交易
2023/10/05	2	78.90	13	78.84	78.60	-11	4,558	-0.24%
2023/10/04	10	79.80	4	80.83	79.50	6	4,587	0.13%
2023/10/03	2	81.25	9	79.81	80.30	-7	4,565	-0.15%
2023/10/02	11	79.29	1	79.50	79.60	10	4,556	0.22%
2023/09/28	14	77.16	0	0.00	77.60	14	4,541	0.31%
2023/09/26	13	78.94	13	76.86	76.10	0	4,556	0.00%
2023/09/25	0	0.00	8	77.81	77.60	-8	4,574	-0.17%
2023/09/22	53	77.83	1	76.90	77.90	52	4,706	1.10%
2023/09/21	5	76.52	21	77.71	76.70	-16	4,949	-0.32%
2023/09/20	26	80.65	14	81.52	79.80	12	4,966	0.24%
2023/09/19	401	81.41	34.2	81.34	80.80	366.8	4,781	7.67%	大買/鉅額交易
2023/09/18	13	76.38	5	74.50	77.20	8	4,470	0.18%
2023/09/15	1	75.50	1	75.10	75.50	0	4,358	0.00%
2023/09/14	12	76.68	27	76.18	75.00	-15	4,396	-0.34%
2023/09/13	28	76.51	23	75.56	77.90	5	4,267	0.12%
2023/09/12	6	72.12	1	71.30	72.30	5	4,096	0.12%
2023/09/11	0	0.00	4.2	71.69	70.00	-4.2	4,151	-0.10%
2023/09/08	2	72.10	0	0.00	71.90	2	4,170	0.05%
2023/09/07	6	71.77	1	71.90	71.80	5	4,217	0.12%
2023/09/06	100.3	71.41	2	70.60	71.40	98.3	4,208	2.33%
2023/09/05	2	70.90	0	0.00	71.00	2	4,236	0.05%
2023/09/04	1.3	70.23	0	0.00	70.00	1.3	4,279	0.03%
2023/09/01	14.1	71.05	0	0.00	70.80	14.1	4,381	0.32%
2023/08/28	0	0.00	20	68.20	68.20	-20	4,676	-0.43%
2023/08/23	0	0.00	23	70.07	69.70	-23	4,860	-0.47%
2023/08/22	9	71.33	1	71.20	71.10	8	4,888	0.16%
2023/08/21	7	71.30	0	0.00	70.80	7	4,942	0.14%
2023/08/18	18	70.67	10	69.99	70.20	8	5,043	0.16%
2023/08/17	47	69.01	1	67.90	69.80	46	5,070	0.91%
2023/08/16	4	67.13	28	67.36	68.40	-24	5,179	-0.46%
2023/08/15	22	66.32	30	66.04	66.40	-8	5,228	-0.15%
2023/08/14	31	65.05	6	65.60	65.30	25	5,378	0.46%
2023/08/11	5	65.96	0	0.00	65.90	5	5,481	0.09%
2023/08/09	2	65.90	2	65.40	65.90	0	5,571	0.00%
2023/08/08	2	65.60	219	65.50	65.90	-217	5,619	-3.86%	大賣/鉅額交易
2023/08/07	17	65.21	2	64.70	66.00	15	5,665	0.26%
2023/08/04	0	0.00	154	63.35	64.20	-154	5,735	-2.68%	大賣/鉅額交易
2023/08/02	6	67.12	0	0.00	65.60	6	5,875	0.10%
2023/08/01	0	0.00	27	66.34	66.20	-27	6,035	-0.45%
2023/07/31	19	69.17	2	69.60	67.70	17	6,239	0.27%
2023/07/28	1	67.60	8	66.79	67.60	-7	6,323	-0.11%
2023/07/27	1	67.70	8	67.95	67.80	-7	6,407	-0.11%
2023/07/26	9	68.93	6	69.47	68.00	3	6,442	0.05%
2023/07/25	6	69.38	1	69.10	69.10	5	6,492	0.08%
2023/07/24	0	0.00	3	68.90	67.60	-3	6,487	-0.05%
2023/07/21	3	68.33	0	0.00	69.30	3	6,504	0.05%
2023/07/20	2	68.20	0	0.00	68.40	2	6,591	0.03%
2023/07/18	2	70.00	25	70.10	70.30	-23	6,643	-0.35%
2023/07/17	31	71.17	18	70.98	72.50	13	6,601	0.20%
2023/07/14	5	68.06	9	67.87	68.00	-4	6,624	-0.06%
2023/07/13	23	68.11	7	67.34	67.20	16	6,684	0.24%
2023/07/12	8	66.65	0	0.00	66.10	8	6,748	0.12%
2023/07/10	0	0.00	6	64.83	65.10	-6	6,785	-0.09%
2023/07/07	7	66.66	406	66.35	66.10	-399	6,849	-5.82%	大賣/鉅額交易
2023/07/06	4	68.80	0	0.00	68.00	4	6,900	0.06%
2023/07/05	1	67.90	0	0.00	67.70	1	6,894	0.01%
2023/07/04	0	0.00	16	68.92	68.80	-16	6,937	-0.23%
2023/07/03	3	68.60	28	68.35	68.60	-25	6,940	-0.36%
2023/06/30	252	66.94	1	66.80	66.90	251	6,965	3.60%	大買/鉅額交易
2023/06/29	256	65.31	471	65.46	66.30	-215	6,907	-3.11%	大買/大賣/鉅額交易
2023/06/28	10	74.21	16	73.06	72.50	-6	6,727	-0.09%
2023/06/27	12	71.80	1	71.20	71.10	11	6,723	0.16%
2023/06/26	0	0.00	8	71.28	71.00	-8	6,769	-0.12%
2023/06/21	1	72.50	6	72.97	72.80	-5	6,872	-0.07%
2023/06/20	13	72.25	0	0.00	72.10	13	6,909	0.19%
2023/06/19	0	0.00	158	70.77	70.30	-158	6,905	-2.29%	大賣/鉅額交易
2023/06/15	1	73.10	1	75.20	73.20	0	6,930	0.00%
2023/06/14	0	0.00	15	73.05	72.80	-15	6,841	-0.22%
2023/06/13	23	72.02	3	71.40	71.90	20	6,851	0.29%
2023/06/12	4	71.18	16	70.29	70.40	-12	6,825	-0.18%
2023/06/09	7	71.46	0	0.00	71.20	7	6,808	0.10%
2023/06/08	0	0.00	11	70.66	70.80	-11	6,819	-0.16%
2023/06/07	0	0.00	22	70.34	70.50	-22	6,845	-0.32%
2023/06/06	29	72.10	0	0.00	72.00	29	6,872	0.42%
2023/06/05	1	70.80	0	0.00	71.00	1	6,907	0.01%
2023/06/02	0	0.00	5	71.70	72.40	-5	6,955	-0.07%
2023/06/01	5	70.80	14	70.84	70.80	-9	6,924	-0.13%
2023/05/31	7	69.09	1	68.80	69.20	6	6,913	0.09%
2023/05/30	2	67.70	10	67.50	67.40	-8	6,874	-0.12%
2023/05/29	10	69.24	5	68.76	69.40	5	6,903	0.07%
2023/05/26	4	68.00	0	0.00	67.40	4	6,829	0.06%
2023/05/25	3	67.37	6	68.60	67.40	-3	6,777	-0.04%
2023/05/24	12	68.96	3	67.70	68.50	9	6,676	0.13%
2023/05/23	3	67.63	16	67.38	67.50	-13	6,520	-0.20%
2023/05/22	16	67.58	0	0.00	66.60	16	6,418	0.25%
2023/05/19	0	0.00	1	64.50	64.70	-1	6,252	-0.02%
2023/05/18	5	64.50	5	64.70	64.50	0	6,154	0.00%
2023/05/15	1	61.00	0	0.00	60.80	1	5,731	0.02%
2023/05/12	0	0.00	1.1	60.69	61.60	-1.1	5,693	-0.02%
2023/05/10	1	60.60	0	0.00	61.20	1	5,586	0.02%
2023/05/08	0	0.00	500	61.42	61.60	-500	5,269	-9.49%	大賣/鉅額交易
2023/05/05	0	0.00	48	62.50	62.90	-48	5,077	-0.95%
2023/05/04	0	0.00	20	61.30	61.20	-20	4,812	-0.42%
2023/05/03	0	60.40	0	0.00	59.80	0	4,645	0.00%
2023/05/02	7	59.60	0	0.00	59.50	7	4,548	0.15%
2023/04/26	0	0.00	20	56.40	56.60	-20	4,369	-0.46%
2023/04/25	0	0.00	273	56.88	57.10	-273	4,315	-6.33%	大賣/鉅額交易
2023/04/24	8	59.70	0	0.00	59.40	8	4,199	0.19%
2023/04/21	0	0.00	9	58.30	57.90	-9	4,125	-0.22%
2023/04/19	0	0.00	12	59.50	61.50	-12	3,911	-0.31%
2023/04/18	0	0.00	2	58.60	58.90	-2	3,651	-0.05%
2023/04/17	10	58.91	1,520	57.64	58.50	-1,510	3,550	-42.53%	大賣/鉅額交易
2023/04/12	4	57.50	3	57.80	57.60	1	3,216	0.03%
2023/04/11	0	0.00	2	56.00	57.00	-2	3,100	-0.06%
2023/04/06	0	0.00	1	54.20	54.70	-1	2,830	-0.04%
2023/03/31	1	52.80	1	53.30	53.50	0	2,787	0.00%
2023/03/30	0	0.00	1	54.50	54.70	-1	2,699	-0.04%
2023/03/29	9	53.71	9	52.40	53.20	0	2,593	0.00%
2023/03/27	55	56.12	0	0.00	56.00	55	2,421	2.27%
2023/03/24	91	56.90	0	0.00	56.80	91	2,335	3.90%
2023/03/22	129	55.79	0	0.00	55.50	129	2,139	6.03%	大買/鉅額交易
2023/03/21	96	55.23	8	55.20	55.30	88	2,067	4.26%
2023/03/20	0	0.00	36	55.67	55.30	-36	2,003	-1.80%
2023/03/16	0	0.00	90	56.23	56.60	-90	1,906	-4.72%
2023/03/15	1	57.30	0	0.00	56.50	1	1,866	0.05%
2023/03/13	0	0.00	10	56.20	56.80	-10	1,792	-0.56%
2023/03/10	20	57.70	0	0.00	57.40	20	1,744	1.15%
2023/03/09	180	56.81	10	56.50	57.20	170	1,676	10.14%	大買/鉅額交易
2023/03/08	0	0.00	1	57.90	58.00	-1	1,543	-0.06%
2023/03/07	2	57.30	3	56.60	56.60	-1	1,438	-0.07%
2023/03/06	0	0.00	3	55.20	55.10	-3	1,314	-0.23%
2023/03/03	150	54.33	0	0.00	54.40	150	1,235	12.14%	大買/鉅額交易
2023/03/02	326	52.42	6	52.20	52.30	320	1,131	28.29%	大買/鉅額交易
2023/03/01	1,000	51.49	0	0.00	51.70	1,000	1,095	91.26%	大買/鉅額交易
2023/02/20	20	47.81	1	47.90	47.95	19	991	1.92%
2023/02/10	0	0.00	20	47.23	46.90	-20	997	-2.00%
2023/02/08	0	0.00	1	47.55	47.65	-1	991	-0.10%
2023/02/02	0.1	46.50	0	0.00	46.55	0.1	990	0.01%
2023/01/31	0	0.00	1	46.00	45.50	-1	983	-0.10%
2023/01/12	0	0.00	1	44.55	44.35	-1	1,046	-0.10%
2023/01/10	0	0.00	1	44.60	44.65	-1	1,048	-0.10%
2022/12/30	0	0.00	1	44.15	44.15	-1	1,088	-0.09%
2022/12/20	1	43.45	0	0.00	43.30	1	1,133	0.09%
2022/12/13	0	0.00	10	43.04	43.50	-10	1,135	-0.88%
2022/12/12	0	0.00	1	42.90	42.85	-1	1,127	-0.09%
2022/12/07	1	42.25	1	42.15	42.15	0	1,156	0.00%
2022/12/05	1	42.85	0	0.00	42.90	1	1,176	0.08%
2022/12/02	0	0.00	2	43.45	43.35	-2	1,182	-0.17%
2022/12/01	1	42.50	0	0.00	42.90	1	1,180	0.08%
2022/11/30	1	42.45	0	0.00	42.70	1	1,178	0.08%
2022/11/23	1	41.20	1	41.20	41.10	0	1,228	0.00%
2022/11/17	0	0.00	1	40.80	41.00	-1	1,329	-0.08%
2022/11/11	2	40.78	2	40.45	40.50	0	1,777	0.00%
2022/11/10	0	0.00	1	40.10	40.15	-1	1,792	-0.06%
2022/11/08	2	39.85	0	0.00	39.50	2	1,846	0.11%
2022/10/27	1	38.75	0	0.00	38.75	1	2,067	0.05%
2022/10/26	2	38.80	0	0.00	38.65	2	2,072	0.10%
2022/10/25	1	39.10	0	0.00	38.95	1	2,069	0.05%
2022/10/24	1	40.00	0	0.00	39.90	1	2,084	0.05%
2022/10/04	0	0.00	100	41.90	42.10	-100	2,087	-4.79%
2022/09/27	1	41.75	0	0.00	42.80	1	2,088	0.05%
2022/09/26	0	0.00	1	42.50	41.65	-1	2,090	-0.05%
2022/09/16	2	45.15	0	0.00	45.15	2	2,068	0.10%
2022/09/15	2	46.70	0	0.00	46.45	2	2,052	0.10%
2022/09/13	200	47.11	2	46.95	47.00	198	2,037	9.72%	大買/鉅額交易
2022/09/07	0	0.00	1	45.10	45.00	-1	1,998	-0.05%
2022/09/06	0	0.00	16	44.90	44.90	-16	2,008	-0.80%
2022/09/05	2	46.05	0	0.00	45.55	2	2,027	0.10%
2022/09/02	4	46.88	0	0.00	46.75	4	2,028	0.20%
2022/09/01	12	46.40	0	0.00	46.60	12	2,045	0.59%
2022/08/31	0	0.00	2	47.53	47.60	-2	2,021	-0.10%
2022/08/30	1	46.80	0	0.00	46.80	1	2,028	0.05%
2022/08/26	0	0.00	35	47.54	47.45	-35	1,969	-1.78%
2022/08/25	35	47.27	0	0.00	47.30	35	1,937	1.81%
2022/08/23	202	47.06	3	46.70	46.00	199	1,885	10.56%	大買/鉅額交易
2022/08/22	302	47.11	0	0.00	46.70	302	1,820	16.59%	大買/鉅額交易
2022/08/19	10	46.98	0	0.00	48.70	10	1,685	0.59%
2022/08/18	10	45.40	0	0.00	46.10	10	1,456	0.69%
2022/08/16	2	45.80	30	45.72	45.50	-28	1,366	-2.05%
2022/08/15	1	46.45	0	0.00	46.45	1	1,341	0.07%
2022/08/12	1	47.15	0	0.00	47.20	1	1,315	0.08%
2022/08/08	1	44.50	1	45.00	45.40	0	1,267	0.00%
2022/08/05	15	47.10	0	0.00	47.10	15	1,210	1.24%
2022/07/27	1	44.55	1	45.05	45.90	0	1,127	0.00%
2022/07/22	15	44.75	4	46.00	46.25	11	1,128	0.98%
2022/07/18	0	0.00	252	42.57	42.60	-252	1,107	-22.76%	大賣/鉅額交易
2022/06/22	3	41.85	0	0.00	41.85	3	1,416	0.21%
2022/06/21	1	42.55	0	0.00	42.55	1	1,505	0.07%
2022/06/15	0	0.00	68	42.80	42.70	-68	1,625	-4.18%
2022/06/14	1	42.60	143	42.45	42.60	-142	1,634	-8.69%	大賣/鉅額交易
2022/06/10	1	44.75	0	0.00	44.75	1	1,646	0.06%
2022/05/25	0	0.00	53	44.05	44.05	-53	1,982	-2.67%
2022/05/17	28	45.23	219	44.71	45.20	-191	2,124	-8.99%	大賣/鉅額交易
2022/05/16	0	0.00	101	43.64	43.25	-101	2,102	-4.80%	大賣/鉅額交易
2022/05/13	0	0.00	200	43.26	43.25	-200	2,102	-9.51%	大賣/鉅額交易
2022/05/12	0	0.00	197	43.92	43.85	-197	2,100	-9.38%	大賣/鉅額交易
2022/05/09	1	46.55	0	0.00	46.00	1	2,060	0.05%
2022/05/05	0	0.00	140	47.35	47.35	-140	2,062	-6.79%	大賣/鉅額交易
2022/05/04	1	46.70	0	0.00	46.65	1	2,060	0.05%
2022/05/03	0	0.00	183	47.12	47.00	-183	2,056	-8.90%	大賣/鉅額交易
2022/04/29	0	0.00	22	46.06	46.05	-22	2,036	-1.08%
2022/04/27	2	45.85	0	0.00	45.85	2	2,049	0.10%
2022/04/25	1	46.15	2.3	46.21	46.10	-1.3	2,055	-0.06%
2022/04/22	0	0.00	11	47.50	46.90	-11	2,057	-0.53%
2022/04/21	1	47.25	200	47.08	47.25	-199	2,063	-9.65%	大賣/鉅額交易
2022/04/20	0	0.00	89	46.24	46.15	-89	2,042	-4.36%
2022/04/19	0	0.00	35	46.18	46.05	-35	2,052	-1.71%
2022/04/15	0.2	46.40	155	46.31	46.20	-154.8	2,056	-7.53%	大賣/鉅額交易
2022/04/12	0.1	46.50	10	46.43	46.50	-9.9	2,065	-0.48%
2022/04/11	0	0.00	80	46.96	46.70	-80	2,065	-3.87%
2022/04/08	0	0.00	160	48.43	48.10	-160	2,062	-7.76%	大賣/鉅額交易
2022/04/07	0	0.00	80	49.01	48.80	-80	2,050	-3.90%
2022/04/01	1	49.15	0	0.00	49.30	1	2,013	0.05%
2022/03/30	1	49.90	0	0.00	49.95	1	1,989	0.05%
2022/03/25	2	51.50	332	51.76	51.00	-330	1,918	-17.21%	大賣/鉅額交易
2022/03/24	180	56.85	0	0.00	56.60	180	1,753	10.27%	大買/鉅額交易
2022/03/23	171	56.22	0	0.00	56.40	171	1,682	10.16%	大買/鉅額交易
2022/03/22	40	56.18	0	0.00	56.30	40	1,657	2.41%
2022/03/18	0	0.00	45	56.00	56.00	-45	1,592	-2.83%
2022/03/17	3	56.47	0	0.00	56.30	3	1,560	0.19%
2022/03/15	250	56.30	0	0.00	56.10	250	1,512	16.53%	大買/鉅額交易
2022/03/10	2	57.50	1	57.60	58.00	1	1,462	0.07%
2022/03/09	1	57.20	0	0.00	57.30	1	1,442	0.07%
2022/03/08	1	57.20	0	0.00	57.00	1	1,426	0.07%
2022/03/07	0	0.00	1	56.30	57.20	-1	1,410	-0.07%
2022/03/03	0	0.00	1	57.10	57.60	-1	1,349	-0.07%
2022/03/02	1	56.00	0	0.00	56.00	1	1,317	0.08%
2022/03/01	101	55.75	0	0.00	55.90	101	1,295	7.80%	大買/鉅額交易
2022/02/15	1	57.20	0	0.00	57.00	1	1,020	0.10%
2022/02/10	3	56.20	0	0.00	56.00	3	1,005	0.30%
2022/02/09	0	0.00	1	56.00	56.40	-1	1,001	-0.10%
2022/02/08	1	55.80	0	0.00	55.80	1	983	0.10%
2022/01/07	1	55.00	0	0.00	54.90	1	892	0.11%
2021/12/27	33	54.69	0	0.00	54.60	33	809	4.08%
2021/12/20	20	53.75	0	0.00	53.20	20	849	2.35%
2021/12/17	240	53.85	0	0.00	53.60	240	839	28.61%	大買/鉅額交易
2021/12/16	362	54.20	0	0.00	54.10	362	815	44.41%	大買/鉅額交易
2021/12/15	175	54.29	0	0.00	54.40	175	804	21.76%	大買/鉅額交易
2021/12/14	208	54.21	0	0.00	54.10	208	805	25.83%	大買/鉅額交易
2021/12/13	152	54.40	0	0.00	54.40	152	793	19.15%	大買/鉅額交易
2021/12/10	153	54.16	0	0.00	54.30	153	783	19.52%	大買/鉅額交易
2021/12/09	0	0.00	1	53.70	53.70	-1	781	-0.13%
2021/12/08	0	0.00	1	53.90	53.90	-1	782	-0.13%
2021/12/06	1	53.40	0	0.00	53.40	1	768	0.13%
2021/12/03	25	53.88	0	0.00	53.90	25	770	3.25%
2021/12/02	162	54.08	0	0.00	53.90	162	770	21.03%	大買/鉅額交易
2021/12/01	120	54.24	0	0.00	54.50	120	769	15.59%	大買/鉅額交易
2021/11/30	110	53.48	0	0.00	53.90	110	757	14.52%	大買/鉅額交易
2021/11/29	330	52.98	0	0.00	53.30	330	752	43.85%	大買/鉅額交易
2021/11/23	0	0.00	100	54.00	54.00	-100	750	-13.32%
2021/11/12	1	54.40	0	0.00	54.40	1	775	0.13%
2021/11/05	3	53.70	3	54.03	54.10	0	793	0.00%
2021/11/01	2	52.70	0	0.00	52.70	2	795	0.25%
2021/09/14	0	0.00	3	52.87	52.90	-3	1,669	-0.18%
2021/09/13	0	0.00	4	52.60	52.60	-4	1,797	-0.22%
2021/09/10	5	52.90	0	0.00	52.90	5	1,901	0.26%
2021/09/06	2	52.60	0	0.00	52.60	2	2,176	0.09%
2021/08/16	0	0.00	4	53.90	53.00	-4	2,258	-0.18%
2021/08/13	2	54.05	0	0.00	54.00	2	2,245	0.09%
2021/08/10	2	54.20	0	0.00	53.90	2	2,294	0.09%
2021/07/28	0	0.00	4	56.53	58.50	-4	2,367	-0.17%
2021/07/15	0	0.00	1	55.60	55.50	-1	2,260	-0.04%
2021/07/13	0	0.00	2	55.00	54.40	-2	2,237	-0.09%
2021/07/12	0	0.00	1	54.50	54.50	-1	2,229	-0.04%
2021/07/06	2	53.55	0	0.00	53.20	2	2,368	0.08%
2021/07/02	1	53.90	0	0.00	53.80	1	2,455	0.04%
2021/06/30	1	54.90	1	55.10	55.00	0	2,509	0.00%
2021/06/25	0	0.00	2	54.30	54.60	-2	2,870	-0.07%
2021/06/24	1	53.90	0	0.00	54.20	1	2,904	0.03%
2021/06/23	2	52.70	0	0.00	53.60	2	2,930	0.07%
2021/06/22	4	52.45	4	52.55	52.70	0	2,906	0.00%
2021/06/21	0	0.00	26	53.97	51.80	-26	2,846	-0.91%
2021/06/18	1	56.00	0	0.00	54.20	1	2,840	0.04%
2021/06/17	1	54.70	0	0.00	54.70	1	2,758	0.04%
2021/05/19	2	50.05	0	0.00	50.20	2	3,767	0.05%
2021/05/18	17	48.36	0	0.00	49.85	17	3,770	0.45%
2021/05/13	2	50.10	0	0.00	50.00	2	3,688	0.05%
2021/04/29	21	57.48	0	0.00	57.50	21	3,523	0.60%
2021/04/26	100	57.25	0	0.00	57.00	100	3,512	2.85%
2021/04/22	0	0.00	214	57.05	56.30	-214	3,499	-6.11%	大賣/鉅額交易
2021/04/21	0	0.00	221	57.65	57.70	-221	3,470	-6.37%	大賣/鉅額交易
2021/04/20	0	0.00	215	58.19	58.30	-215	3,471	-6.19%	大賣/鉅額交易
2021/04/19	0	0.00	185	57.77	57.90	-185	3,456	-5.35%	大賣/鉅額交易
2021/04/16	0	0.00	20	58.05	57.90	-20	3,452	-0.58%
2021/04/15	0	0.00	151	58.36	58.10	-151	3,447	-4.38%	大賣/鉅額交易
2021/04/13	0	0.00	40	58.76	58.50	-40	3,394	-1.18%
2021/04/12	0	0.00	277	58.84	58.60	-277	3,359	-8.24%	大賣/鉅額交易
2021/04/09	0	0.00	80	58.32	58.50	-80	3,322	-2.41%
2021/04/08	0	0.00	545	58.40	58.60	-545	3,282	-16.60%	大賣/鉅額交易
2021/04/07	0	0.00	95	57.56	57.50	-95	3,195	-2.97%
2021/04/06	10	57.00	250	57.57	57.00	-240	3,172	-7.57%	大賣/鉅額交易
2021/04/01	0	0.00	168	59.18	58.90	-168	3,119	-5.38%	大賣/鉅額交易
2021/03/31	1	60.30	756	59.49	58.60	-755	3,085	-24.47%	大賣/鉅額交易
2021/03/30	65	64.78	0	0.00	66.80	65	2,822	2.30%
2021/03/29	273	63.69	0	0.00	64.10	273	2,728	10.01%	大買/鉅額交易
2021/03/26	470	64.79	3	63.90	63.60	467	2,681	17.41%	大買/鉅額交易
2021/03/25	415	65.08	0	0.00	65.20	415	2,583	16.06%	大買/鉅額交易
2021/03/24	695	65.14	2	65.10	65.60	693	2,517	27.53%	大買/鉅額交易
2021/03/23	1	65.00	0	0.00	65.70	1	2,446	0.04%
2021/03/22	1	64.30	0	0.00	64.30	1	2,356	0.04%
2021/03/19	70	62.30	0	0.00	63.50	70	2,297	3.05%
2021/03/17	0	0.00	10.3	61.71	62.10	-10.3	2,220	-0.46%
2021/03/16	32	61.41	0	0.00	61.70	32	2,202	1.45%
2021/03/15	40	60.41	0	0.00	60.90	40	2,193	1.82%
2021/03/12	40	60.90	0	0.00	61.00	40	2,216	1.80%
2021/03/11	41	61.33	0	0.00	61.50	41	2,203	1.86%
2021/03/10	1	61.70	347	61.32	61.90	-346	2,187	-15.82%	大賣/鉅額交易
2021/03/09	1	61.00	1	61.10	61.80	0	2,141	0.00%
2021/03/08	1	60.50	1	60.30	60.60	0	2,060	0.00%
2021/03/05	65	58.55	277	58.40	58.90	-212	1,955	-10.84%	大賣/鉅額交易
2021/03/04	277	56.83	0	0.00	56.50	277	1,792	15.45%	大買/鉅額交易
2021/03/02	1	55.70	0	0.00	56.10	1	1,660	0.06%
2021/02/26	227	55.06	1	55.20	56.90	226	1,512	14.94%	大買/鉅額交易
2021/02/25	1	51.80	0	0.00	51.80	1	1,297	0.08%
2021/02/22	30	51.10	0	0.00	51.00	30	1,243	2.41%
2021/02/19	20	49.38	0	0.00	49.50	20	1,198	1.67%
2021/02/17	6	47.94	0	0.00	48.55	6	1,172	0.51%
2021/02/05	9	47.45	0	0.00	47.65	9	1,162	0.77%
2021/02/02	16	47.93	0	0.00	48.00	16	1,170	1.37%
2021/02/01	5	47.75	0	0.00	47.85	5	1,183	0.42%
2021/01/15	20	48.48	0	0.00	48.20	20	1,206	1.66%
2021/01/13	20	48.73	0	0.00	48.60	20	1,227	1.63%
2021/01/07	5	48.75	0	0.00	49.10	5	1,260	0.40%
2020/12/30	5	48.45	0	0.00	48.80	5	1,239	0.40%
2020/12/29	10	48.33	0	0.00	48.60	10	1,251	0.80%
2020/12/25	10	47.93	0	0.00	48.15	10	1,251	0.80%
2020/12/22	0	0.00	0	49.80	47.65	0	1,239	0.00%
2020/12/21	10	48.10	0	0.00	48.00	10	1,245	0.80%
2020/12/18	0.3	48.10	0	0.00	48.70	0.3	1,233	0.03%
2020/12/17	10	48.10	0	0.00	48.20	10	1,218	0.82%
2020/12/16	0	0.00	2	48.28	48.30	-2	1,243	-0.16%
2020/12/15	20	48.25	0	0.00	48.10	20	1,247	1.60%
2020/12/14	48	48.55	0	0.00	48.35	48	1,262	3.80%
2020/12/11	15	48.37	0	0.00	48.35	15	1,275	1.18%
2020/12/10	20	49.04	0	0.00	48.75	20	1,302	1.54%
2020/12/09	10	49.77	0	0.00	49.50	10	1,328	0.75%
2020/12/07	25	49.45	0	0.00	49.65	25	1,289	1.94%
2020/12/04	1	49.25	0	0.00	49.30	1	1,288	0.08%
2020/11/30	0	0.00	4	48.25	48.15	-4	1,309	-0.31%
2020/11/16	0	0.00	4	48.09	48.20	-4	2,379	-0.17%
2020/11/11	0	0.00	1	48.05	48.35	-1	2,465	-0.04%
2020/11/05	0	0.00	2	47.25	47.00	-2	2,534	-0.08%
2020/11/04	0	0.00	3	47.27	47.15	-3	2,554	-0.12%
2020/10/29	2	48.50	0	0.00	48.10	2	2,551	0.08%
2020/10/28	1	48.75	0	0.00	48.75	1	2,538	0.04%
2020/10/27	2	48.25	1	48.20	47.85	1	2,518	0.04%
2020/10/26	0	0.00	5	48.42	48.40	-5	2,512	-0.20%
2020/10/23	2	48.23	0	0.00	48.25	2	2,500	0.08%
2020/10/22	3	47.90	1	48.00	47.80	2	2,497	0.08%
2020/10/19	2	47.40	0	0.00	47.20	2	2,496	0.08%
2020/10/16	4	46.64	0	0.00	46.80	4	2,485	0.16%
2020/10/14	2	46.60	0	0.00	46.50	2	2,475	0.08%
2020/09/24	2	45.15	0	0.00	45.15	2	2,714	0.07%
2020/09/22	0	0.00	50	46.36	46.40	-50	2,743	-1.82%
2020/09/18	0	0.00	5	46.55	46.80	-5	2,899	-0.17%
2020/09/15	0	0.00	5	46.50	46.45	-5	3,146	-0.16%
2020/09/14	50	47.42	15	47.75	47.35	35	3,211	1.09%
2020/09/11	0	0.00	8	46.50	46.10	-8	3,178	-0.25%
2020/09/10	0	0.00	15	47.12	47.25	-15	3,167	-0.47%
2020/09/07	0	0.00	5	47.65	47.55	-5	3,169	-0.16%
2020/09/03	2	49.05	2	48.70	48.75	0	3,181	0.00%
2020/09/02	158	49.31	1	49.65	49.00	157	3,159	4.97%	大買/鉅額交易
2020/08/31	3	50.40	0	0.00	48.80	3	3,100	0.10%
2020/08/28	1	49.70	0	0.00	50.00	1	3,021	0.03%
2020/08/27	6	49.63	8	49.00	49.80	-2	2,950	-0.07%
2020/08/26	43	48.03	3	47.95	48.00	40	2,756	1.45%
2020/08/25	1,200	46.53	45	46.33	46.90	1,155	2,570	44.93%	大買/鉅額交易
2020/08/24	62	45.97	27	46.14	46.15	35	2,442	1.43%
2020/08/20	500	43.02	0	0.00	43.05	500	2,267	22.05%	大買/鉅額交易
2020/08/19	300	44.30	0	0.00	44.00	300	2,249	13.34%	大買/鉅額交易
2020/08/06	0	0.00	1	42.10	42.10	-1	2,152	-0.05%
2020/08/03	0	0.00	1	42.05	42.10	-1	2,171	-0.05%
2020/07/30	1	42.20	0	0.00	42.20	1	2,223	0.04%
2020/07/27	0	0.00	1	41.60	41.60	-1	2,246	-0.04%
2020/07/24	1	42.35	2	42.40	42.20	-1	2,244	-0.04%
2020/07/21	3	42.53	2	42.50	42.50	1	2,224	0.04%
2020/07/20	0	0.00	1	42.40	42.70	-1	2,201	-0.05%
2020/07/16	2	43.20	0	0.00	43.05	2	2,201	0.09%
2020/07/07	0	0.00	1	45.75	45.05	-1	2,104	-0.05%
2020/07/06	1	44.60	0	0.00	44.60	1	2,043	0.05%
2020/07/03	0	0.00	15	43.85	43.85	-15	2,017	-0.74%
2020/06/29	1	41.70	0	0.00	41.95	1	1,890	0.05%
2020/06/23	0	0.00	15	42.30	42.30	-15	1,803	-0.83%
2020/06/22	26	42.80	0	0.00	42.85	26	1,731	1.50%
2020/06/19	2	42.13	0	0.00	41.95	2	1,681	0.12%
2020/06/18	6	43.23	0	0.00	43.15	6	1,595	0.38%
2020/06/11	3	43.70	0	0.00	43.35	3	1,715	0.17%
2020/06/03	2	44.05	0	0.00	44.10	2	1,858	0.11%
2020/05/28	0	0.00	19	44.84	44.05	-19	1,869	-1.02%
2020/04/27	1	43.70	0	0.00	43.70	1	2,141	0.05%
2020/03/31	9	42.25	0	0.00	42.25	9	2,047	0.44%
2020/03/23	13	42.04	0	0.00	41.60	13	1,876	0.69%
2020/03/17	0	0.00	9	45.00	43.40	-9	1,767	-0.51%
2020/03/10	0	0.00	1	49.50	49.25	-1	1,528	-0.07%
2020/03/06	1	50.60	0	0.00	50.60	1	1,429	0.07%
2020/02/27	4	48.80	0	0.00	48.80	4	1,351	0.30%
2020/02/14	9	52.36	0	0.00	52.60	9	1,337	0.67%
2020/02/13	35	52.30	35	53.14	52.50	0	1,287	0.00%
2020/02/03	0	0.00	1	48.75	49.00	-1	1,082	-0.09%
2020/01/30	0	0.00	1	47.55	49.10	-1	1,025	-0.10%
2020/01/09	1	46.70	0	0.00	46.55	1	1,098	0.09%
2020/01/08	0	46.10	0	0.00	46.35	0	1,110	0.00%
2020/01/02	19	47.15	0	0.00	47.15	19	1,148	1.65%
2019/12/30	0	0.00	1	46.75	46.75	-1	1,197	-0.08%
2019/12/25	18	47.25	0	0.00	47.25	18	1,210	1.49%
2019/12/19	9	46.90	20	46.91	46.90	-11	1,314	-0.84%
2019/12/18	0	0.00	23	47.02	47.05	-23	1,339	-1.72%
2019/12/17	0	0.00	18	47.11	47.20	-18	1,358	-1.32%
2019/11/28	0	0.00	7	46.50	46.50	-7	1,483	-0.47%
2019/11/14	0	0.00	23	47.46	47.45	-23	1,640	-1.40%
2019/11/08	0	0.00	1	48.10	48.25	-1	1,901	-0.05%
2019/10/23	1	49.65	0	0.00	50.20	1	2,147	0.05%
2019/10/21	0	0.00	13	49.00	49.00	-13	2,052	-0.63%
2019/09/12	0	0.00	5	46.95	46.80	-5	2,542	-0.20%
2019/09/11	0	0.00	5	47.25	46.85	-5	2,585	-0.19%
2019/08/30	10	48.10	0	0.00	47.35	10	2,557	0.39%
2019/08/28	4	48.15	0	0.00	47.85	4	2,532	0.16%
2019/08/19	20	48.73	8	48.45	47.80	12	2,428	0.49%
2019/08/16	4	48.85	0	0.00	48.45	4	2,381	0.17%
2019/08/06	15	46.39	0	0.00	46.50	15	2,088	0.72%
2019/08/05	0	0.00	3	46.75	47.35	-3	2,043	-0.15%
2019/08/02	0	0.00	1	46.70	46.70	-1	2,001	-0.05%
2019/08/01	6	45.80	4	46.30	46.60	2	1,975	0.10%
2019/07/31	15	45.95	10	45.95	45.50	5	1,942	0.26%
2019/07/30	0	0.00	4	45.05	45.50	-4	1,932	-0.21%
2019/07/11	0	0.00	1	44.80	44.80	-1	2,207	-0.05%
2019/07/05	0	0.00	5	43.10	43.10	-5	2,246	-0.22%
2019/07/04	1	43.30	0	0.00	43.30	1	2,274	0.04%
2019/06/25	1	47.50	0	0.00	47.60	1	2,217	0.05%
2019/06/19	0	0.00	1	46.30	47.00	-1	1,792	-0.06%
2019/06/17	1	44.60	0	0.00	44.60	1	1,739	0.06%
2019/06/11	0	0.00	1	44.70	44.70	-1	1,839	-0.05%
2019/06/10	0	0.00	10	43.65	43.65	-10	1,842	-0.54%
2019/06/03	1	41.65	1	41.50	41.80	0	1,930	0.00%
2019/05/16	0	0.00	60	43.08	42.55	-60	2,149	-2.79%
2019/05/15	39	43.78	0	0.00	44.10	39	2,151	1.81%
2019/05/14	2	43.40	0	0.00	43.40	2	2,163	0.09%
2019/05/13	12	43.29	36	43.20	43.30	-24	2,163	-1.11%
2019/05/08	1	46.20	0	0.00	45.90	1	2,185	0.05%
2019/05/07	44	46.17	0	0.00	46.25	44	2,215	1.99%
2019/04/29	5	45.30	5	45.40	44.75	0	2,216	0.00%
2019/04/26	0	0.00	5	45.85	45.85	-5	2,176	-0.23%
2019/04/25	5	46.50	5	46.70	46.45	0	2,169	0.00%
2019/04/24	14	46.74	9	47.00	46.80	5	2,156	0.23%
2019/04/11	1	47.90	0	0.00	47.55	1	1,991	0.05%
2019/04/03	1	49.10	0	0.00	49.00	1	1,841	0.05%
2019/04/02	0	0.00	7	49.35	49.60	-7	1,822	-0.38%
2019/04/01	0	0.00	200	49.67	49.05	-200	1,782	-11.22%	大賣/鉅額交易
2019/03/28	0	0.00	200	51.53	51.40	-200	1,693	-11.81%	大賣/鉅額交易
2019/03/21	0	0.00	100	50.90	50.90	-100	1,655	-6.04%
2019/03/19	0	0.00	106	50.56	50.50	-106	1,679	-6.31%	大賣/鉅額交易
2019/03/18	0	0.00	152	50.31	51.00	-152	1,657	-9.17%	大賣/鉅額交易
2019/03/15	15	51.70	36	50.74	50.70	-21	1,641	-1.28%
2019/03/12	0	0.00	80	50.66	50.80	-80	1,538	-5.20%
2019/03/11	0	0.00	20	50.74	50.40	-20	1,524	-1.31%
2019/03/08	10	49.66	74	49.29	50.20	-64	1,513	-4.23%
2019/03/07	0	0.00	221	50.19	49.90	-221	1,494	-14.79%	大賣/鉅額交易
2019/03/06	35	49.80	0	0.00	49.65	35	1,457	2.40%
2019/03/05	54	49.20	0	0.00	49.00	54	1,440	3.75%
2019/03/04	59	48.16	0	0.00	48.40	59	1,388	4.25%
2019/02/27	50	47.05	0	0.00	47.30	50	1,316	3.80%
2019/02/26	100	46.41	0	0.00	46.80	100	1,280	7.81%
2019/02/25	0	0.00	22	45.85	46.20	-22	1,259	-1.75%
2019/02/21	0	0.00	4	45.50	45.50	-4	1,219	-0.33%
2019/02/13	0	0.00	41	45.76	46.40	-41	1,135	-3.61%
2019/02/12	100	46.29	0	0.00	45.95	100	1,119	8.93%
2019/01/15	55	43.41	1	43.50	43.50	54	939	5.75%
2019/01/09	47	43.40	0	0.00	43.50	47	936	5.02%
2018/12/07	0	0.00	2	38.30	38.80	-2	872	-0.23%
2018/11/16	14	38.00	0	0.00	38.00	14	933	1.50%
2018/11/12	90	38.27	0	0.00	38.20	90	954	9.43%
2018/10/29	0	0.00	50	35.90	36.20	-50	1,052	-4.75%
2018/10/26	0	0.00	5	35.65	35.80	-5	1,084	-0.46%
2018/10/24	0	0.00	159	35.36	35.50	-159	1,118	-14.22%	大賣/鉅額交易
2018/10/15	0	0.00	15	36.40	38.25	-15	1,113	-1.35%
2018/10/11	0	0.00	176	35.74	35.55	-176	1,093	-16.09%	大賣/鉅額交易
2018/10/03	0	0.00	80	41.38	41.40	-80	1,095	-7.30%
2018/10/02	0	0.00	50	40.61	41.20	-50	1,104	-4.53%
2018/09/18	34	40.31	0	0.00	40.50	34	1,178	2.88%
2018/09/05	0	0.00	30	40.92	40.75	-30	1,539	-1.95%
2018/08/23	200	40.93	0	0.00	40.80	200	1,607	12.44%	大買/鉅額交易
2018/08/21	0	0.00	28	40.72	40.55	-28	1,585	-1.77%
2018/08/14	80	41.34	0	0.00	41.10	80	1,567	5.10%
2018/08/02	1	44.45	0	0.00	43.15	1	1,549	0.06%
2018/08/01	1	44.60	0	0.00	45.00	1	1,511	0.07%
2018/07/25	200	46.72	0	0.00	46.65	200	1,476	13.54%	大買/鉅額交易
2018/07/17	200	46.33	0	0.00	46.40	200	1,445	13.84%	大買/鉅額交易
2018/07/06	26	44.72	0	0.00	44.70	26	1,535	1.69%
2018/07/04	0	0.00	5	44.90	44.35	-5	1,575	-0.32%
2018/06/29	207	43.88	0	0.00	44.00	207	1,617	12.80%	大買/鉅額交易
2018/06/21	21	46.57	24	46.78	46.50	-3	1,552	-0.19%
2018/06/20	0	0.00	37	46.01	47.25	-37	1,475	-2.51%
2018/06/19	0	0.00	1	44.60	44.50	-1	1,248	-0.08%
2018/06/15	0	0.00	3	44.73	44.05	-3	1,259	-0.24%
2018/06/14	1	45.10	10	44.73	44.60	-9	1,253	-0.72%
2018/05/24	1	42.30	0	0.00	42.40	1	1,366	0.07%
2018/05/17	10	42.15	0	0.00	42.30	10	1,413	0.71%
2018/05/16	20	42.48	0	0.00	42.45	20	1,406	1.42%
2018/05/10	1	42.80	0	0.00	43.60	1	1,492	0.07%
2018/05/07	1	41.60	0	0.00	41.60	1	1,536	0.07%
2018/05/02	2	42.15	0	0.00	42.15	2	1,534	0.13%
2018/04/27	3	42.05	0	0.00	42.20	3	1,568	0.19%
2018/04/26	2	42.05	0	0.00	42.00	2	1,587	0.13%
2018/04/24	4	42.63	0	0.00	42.55	4	1,702	0.23%
2018/04/13	35	44.74	0	0.00	44.50	35	1,865	1.88%
2018/04/10	27	44.38	0	0.00	44.25	27	2,091	1.29%
2018/04/09	0	0.00	10	43.80	44.10	-10	2,336	-0.43%
2018/03/30	0	0.00	0.8	42.40	42.50	-0.8	2,413	-0.03%
2018/03/29	9	41.89	20	41.93	41.85	-11	2,444	-0.45%
2018/03/28	11	43.29	1	43.10	43.20	10	2,403	0.42%
2018/02/12	10	42.05	0	0.00	41.90	10	3,099	0.32%
2018/02/09	25	42.14	0	0.00	42.50	25	3,089	0.81%
2018/02/08	5	42.20	0	0.00	42.45	5	3,067	0.16%
2018/02/06	0	0.00	46	40.22	40.90	-46	3,052	-1.51%
2018/02/02	20	42.83	0	0.00	42.85	20	3,016	0.66%
2018/02/01	50	43.47	0	0.00	43.25	50	3,016	1.66%
2018/01/31	30	43.48	1	43.65	43.45	29	3,021	0.96%
2018/01/30	75	43.02	5	42.70	42.50	70	2,975	2.35%
2018/01/29	55	43.07	0	0.00	43.15	55	2,956	1.86%
2018/01/26	68	43.15	0	0.00	43.05	68	2,959	2.30%
2018/01/24	0	0.00	3	43.60	43.60	-3	2,961	-0.10%
2018/01/22	47	43.94	2	43.95	43.70	45	2,924	1.54%
2018/01/19	6	44.40	2	44.35	44.10	4	2,918	0.14%
2018/01/17	0	0.00	4	43.45	43.55	-4	2,818	-0.14%
2018/01/16	10	42.90	0.2	43.35	43.35	9.8	2,812	0.35%
2018/01/12	2	43.95	0	0.00	43.75	2	2,775	0.07%
2018/01/11	0	0.00	200	42.80	42.95	-200	2,756	-7.26%	大賣/鉅額交易
2018/01/09	0	0.00	14	44.53	44.00	-14	2,712	-0.52%
2018/01/08	0	0.00	8	44.90	44.65	-8	2,675	-0.30%
2018/01/05	0	0.00	310	47.62	47.15	-310	2,575	-12.03%	大賣/鉅額交易
2018/01/04	318	48.45	32	47.85	48.50	286	2,501	11.43%	大買/鉅額交易
2018/01/03	195	47.66	10	46.74	48.60	185	2,395	7.72%	大買/鉅額交易
2018/01/02	2	45.55	0	0.00	45.00	2	2,162	0.09%