神基 (3005)-兆豐-東門券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
3,610張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	106.50	106.50	-2	16,917	-0.01%
2024/04/25	4	108.00	1	107.00	107.00	3	16,898	0.02%
2024/04/24	10	108.50	1	108.00	107.50	9	16,856	0.05%
2024/04/23	4	105.75	1.1	104.55	104.50	2.9	16,782	0.02%
2024/04/22	2	107.00	2	105.00	105.00	0	16,749	0.00%
2024/04/19	0	0.00	6	106.50	107.00	-6	16,686	-0.04%
2024/04/18	6	108.50	25	108.50	108.50	-19	16,566	-0.11%
2024/04/17	6	112.50	7	111.57	111.00	-1	16,499	-0.01%
2024/04/16	6	110.00	6	113.00	110.00	0	16,399	0.00%
2024/04/15	11	115.18	12	115.50	115.00	-1	16,239	-0.01%
2024/04/10	23	120.46	15	122.50	120.00	8	15,977	0.05%
2024/04/09	12	121.21	7	121.50	122.00	5	15,915	0.03%
2024/04/08	0	0.00	20	124.00	124.00	-20	15,937	-0.13%
2024/04/03	1	126.00	10	126.00	126.00	-9	15,986	-0.06%
2024/04/02	11	127.64	0	0.00	128.50	11	15,932	0.07%
2024/04/01	1	131.00	3	129.00	128.50	-2	15,905	-0.01%
2024/03/29	4	129.25	3	128.83	127.50	1	15,772	0.01%
2024/03/28	42	138.57	0	0.00	133.00	42	15,617	0.27%
2024/03/27	14	150.14	20	149.60	149.50	-6	15,297	-0.04%
2024/03/26	33	144.11	33	143.17	146.00	0	15,052	0.00%
2024/03/25	12	145.29	0	0.00	144.00	12	14,951	0.08%
2024/03/22	28	145.36	23	145.30	145.50	5	14,884	0.03%
2024/03/21	59	154.53	19	150.03	150.00	40	14,746	0.27%
2024/03/20	6	150.17	29	151.36	155.50	-23	14,312	-0.16%
2024/03/19	48	136.82	48	138.03	141.50	0	13,880	0.00%
2024/03/18	1	130.00	0	0.00	130.50	1	13,395	0.01%
2024/03/15	2	129.50	0	0.00	130.00	2	13,279	0.02%
2024/03/14	9	133.78	2	136.00	132.00	7	13,051	0.05%
2024/03/13	40	134.88	41	134.40	134.00	-1	12,566	-0.01%
2024/03/12	18	127.86	39.4	126.44	128.00	-21.4	11,999	-0.18%
2024/03/11	1	120.50	0	0.00	120.00	1	11,833	0.01%
2024/03/08	11.4	120.89	2	123.50	120.00	9.4	11,906	0.08%
2024/03/07	11	125.41	11.3	128.27	124.50	-0.3	11,870	0.00%
2024/03/06	10	125.00	0	0.00	128.50	10	11,531	0.09%
2024/03/05	2	122.50	0	0.00	125.50	2	11,348	0.02%
2024/03/04	1.3	122.23	0	0.00	122.00	1.3	11,238	0.01%
2024/03/01	21	127.74	16.2	130.96	131.00	4.8	10,833	0.04%
2024/02/29	0.2	120.00	0	0.00	119.50	0.2	10,466	0.00%
2024/02/27	21	123.55	15	120.50	122.00	6	10,325	0.06%
2024/02/26	0	123.00	10	122.00	121.50	-10	10,042	-0.10%
2024/02/23	6	115.42	5	116.80	114.00	1	10,125	0.01%
2024/02/22	10	120.50	0	0.00	119.00	10	10,401	0.10%
2024/02/21	5	114.30	5	114.20	118.50	0	10,311	0.00%
2024/02/15	2	104.75	0	0.00	103.50	2	9,784	0.02%
2024/01/30	1	106.50	2	103.75	104.00	-1	9,786	-0.01%
2024/01/29	1	107.50	0	0.00	107.50	1	9,711	0.01%
2024/01/25	1	108.00	1	104.50	113.00	0	9,469	0.00%
2024/01/17	0	0.00	10	105.50	105.00	-10	8,979	-0.11%
2024/01/15	0	0.00	1	104.00	106.50	-1	8,975	-0.01%
2024/01/12	1	102.50	0	0.00	102.50	1	8,993	0.01%
2024/01/02	0	0.00	2	110.25	108.00	-2	8,990	-0.02%
2023/12/29	0	0.00	0.1	110.00	111.00	-0.1	8,885	0.00%
2023/12/28	1	104.50	0	0.00	106.00	1	8,803	0.01%
2023/12/27	1	106.50	0.1	107.00	105.50	0.9	8,817	0.01%
2023/12/22	0	0.00	16	107.53	109.00	-16	8,610	-0.19%
2023/12/21	11	102.95	2	102.50	102.50	9	8,443	0.11%
2023/12/20	1	106.00	0	0.00	106.00	1	8,182	0.01%
2023/12/19	15	106.83	8	105.00	106.00	7	7,969	0.09%
2023/12/18	18	107.97	10	108.60	107.00	8	7,753	0.10%
2023/12/15	10	110.05	11	109.91	108.50	-1	7,719	-0.01%
2023/12/14	28	113.18	32	111.58	112.50	-4	7,523	-0.05%
2023/12/13	13	105.85	16	107.66	106.00	-3	7,045	-0.04%
2023/12/12	12	101.75	4	104.63	104.50	8	6,845	0.12%
2023/12/06	0	0.00	1	103.00	102.00	-1	6,897	-0.01%
2023/12/04	1	103.00	0	0.00	103.50	1	6,741	0.01%
2023/11/29	5	104.50	5	103.00	103.00	0	6,129	0.00%
2023/11/28	0	0.00	5	99.20	99.20	-5	5,969	-0.08%
2023/11/27	7	98.53	0	0.00	97.60	7	5,875	0.12%
2023/11/22	3	107.67	2	107.00	109.00	1	5,452	0.02%
2023/11/21	0	0.00	1	108.50	109.00	-1	5,076	-0.02%
2023/11/20	32	94.99	32	96.26	99.50	0	4,586	0.00%
2023/11/17	0	0.00	4	88.33	90.50	-4	4,285	-0.09%
2023/11/16	0	0.00	3	81.67	82.30	-3	4,031	-0.07%
2023/11/15	0	0.00	2	81.45	80.70	-2	4,037	-0.05%
2023/11/13	0	0.00	1	80.50	80.60	-1	4,079	-0.02%
2023/11/09	0	0.00	1	80.30	79.90	-1	4,125	-0.02%
2023/11/08	0	0.00	2	79.60	80.80	-2	4,094	-0.05%
2023/11/07	0	0.00	1	77.00	77.70	-1	4,017	-0.02%
2023/11/02	0	0.00	1	74.00	73.50	-1	3,977	-0.03%
2023/10/31	1	72.50	0	0.00	72.30	1	4,058	0.02%
2023/10/23	0	0.00	1	73.00	73.00	-1	4,188	-0.02%
2023/10/20	2	74.20	0	0.00	73.80	2	4,202	0.05%
2023/10/19	0	0.00	2	77.45	77.50	-2	4,170	-0.05%
2023/10/18	2	75.40	0	0.00	74.50	2	4,159	0.05%
2023/10/16	4	77.25	0	0.00	76.60	4	4,223	0.09%
2023/10/12	0	0.00	3	80.00	80.40	-3	4,536	-0.07%
2023/10/11	2	76.00	1	77.50	77.60	1	4,504	0.02%
2023/10/05	2	79.15	0	0.00	78.60	2	4,558	0.04%
2023/10/04	1	80.20	0	0.00	79.50	1	4,587	0.02%
2023/10/03	6	79.48	1	81.10	80.30	5	4,565	0.11%
2023/10/02	1	79.40	0	0.00	79.60	1	4,556	0.02%
2023/09/27	1	75.60	0	0.00	76.10	1	4,544	0.02%
2023/09/26	1	77.30	1	78.30	76.10	0	4,556	0.00%
2023/09/22	1	76.90	0	0.00	77.90	1	4,706	0.02%
2023/09/21	1	76.50	0	0.00	76.70	1	4,949	0.02%
2023/09/20	3	80.13	3	80.83	79.80	0	4,966	0.00%
2023/09/19	1	81.10	2	81.50	80.80	-1	4,781	-0.02%
2023/09/18	2	74.12	4	78.15	77.20	-2	4,470	-0.04%
2023/09/15	1	74.70	4	75.43	75.50	-3	4,358	-0.07%
2023/09/14	15	76.41	4.1	76.52	75.00	10.9	4,396	0.25%
2023/09/13	6.1	76.44	15	75.98	77.90	-8.9	4,267	-0.21%
2023/09/12	0	0.00	2	72.15	72.30	-2	4,096	-0.05%
2023/09/11	1	71.00	0	0.00	70.00	1	4,151	0.02%
2023/09/08	1	71.00	0	0.00	71.90	1	4,170	0.02%
2023/09/01	1	70.50	0	0.00	70.80	1	4,381	0.02%
2023/08/23	3	70.03	0	0.00	69.70	3	4,860	0.06%
2023/08/21	2	71.00	1	71.00	70.80	1	4,942	0.02%
2023/08/18	1	69.90	0	0.00	70.20	1	5,043	0.02%
2023/08/17	1	67.80	0	0.00	69.80	1	5,070	0.02%
2023/08/16	1	67.60	2	67.70	68.40	-1	5,179	-0.02%
2023/08/09	2	65.50	0	0.00	65.90	2	5,571	0.04%
2023/08/07	1	64.60	1	66.10	66.00	0	5,665	0.00%
2023/07/25	0	0.00	3	69.20	69.10	-3	6,492	-0.05%
2023/07/21	0	0.00	5	68.90	69.30	-5	6,504	-0.08%
2023/07/20	1	70.00	3	68.50	68.40	-2	6,591	-0.03%
2023/07/19	0	0.00	10	70.80	69.40	-10	6,608	-0.15%
2023/07/18	3	70.93	6	69.30	70.30	-3	6,643	-0.05%
2023/07/17	2	70.00	2	72.95	72.50	0	6,601	0.00%
2023/07/12	2	66.45	0	0.00	66.10	2	6,748	0.03%
2023/07/10	0	0.00	6	65.10	65.10	-6	6,785	-0.09%
2023/07/06	0	0.00	1	68.00	68.00	-1	6,900	-0.01%
2023/07/04	1	69.00	0	0.00	68.80	1	6,937	0.01%
2023/06/30	2	67.30	0	0.00	66.90	2	6,965	0.03%
2023/06/29	1	66.30	3	65.30	66.30	-2	6,907	-0.03%
2023/06/15	0	0.00	2	73.55	73.20	-2	6,930	-0.03%
2023/05/25	1	67.90	0	0.00	67.40	1	6,777	0.01%
2023/05/24	1	68.30	0	0.00	68.50	1	6,676	0.01%
2023/05/23	0	0.00	5	67.34	67.50	-5	6,520	-0.08%
2023/05/22	0	0.00	6	67.15	66.60	-6	6,418	-0.09%
2023/05/19	1	64.70	8	63.70	64.70	-7	6,252	-0.11%
2023/05/18	5	64.70	2	64.25	64.50	3	6,154	0.05%
2023/05/17	1	63.10	8.1	62.78	62.80	-7.1	5,962	-0.12%
2023/05/16	0	0.00	5	62.04	61.80	-5	5,820	-0.09%
2023/05/12	1	61.30	0	0.00	61.60	1	5,693	0.02%
2023/05/11	8	61.15	0	0.00	60.60	8	5,642	0.14%
2023/05/10	0	0.00	2	61.30	61.20	-2	5,586	-0.04%
2023/05/09	8	61.59	5	63.40	60.60	3	5,493	0.05%
2023/05/08	22	62.01	0	0.00	61.60	22	5,269	0.42%
2023/05/05	6	61.63	1	63.20	62.90	5	5,077	0.10%
2023/05/04	6	61.73	5	61.80	61.20	1	4,812	0.02%
2023/05/03	2	59.90	0	0.00	59.80	2	4,645	0.04%
2023/05/02	3	59.87	0	0.00	59.50	3	4,548	0.07%
2023/04/28	1	58.00	0	0.00	58.80	1	4,488	0.02%
2023/04/26	1	56.50	0	0.00	56.60	1	4,369	0.02%
2023/04/24	5	58.72	0	0.00	59.40	5	4,199	0.12%
2023/04/21	1	58.70	7	58.91	57.90	-6	4,125	-0.15%
2023/04/20	3	60.57	0.1	60.10	59.20	2.9	4,020	0.07%
2023/04/19	6.1	60.62	7	60.82	61.50	-0.9	3,911	-0.02%
2023/04/18	2	58.80	4	59.18	58.90	-2	3,651	-0.05%
2023/04/17	4	57.80	0	0.00	58.50	4	3,550	0.11%
2023/04/14	1	57.20	1	57.40	57.10	0	3,370	0.00%
2023/04/12	1	57.60	0	0.00	57.60	1	3,216	0.03%
2023/04/11	0	0.00	1	56.80	57.00	-1	3,100	-0.03%
2023/03/29	0	0.00	2	53.00	53.20	-2	2,593	-0.08%
2023/03/28	0	0.00	3	55.90	55.60	-3	2,499	-0.12%
2023/03/24	9	56.71	0	0.00	56.80	9	2,335	0.39%
2023/03/22	0.1	55.80	0	0.00	55.50	0.1	2,139	0.00%
2023/03/21	0	0.00	6	55.10	55.30	-6	2,067	-0.29%
2023/03/16	0	0.00	0.3	56.50	56.60	-0.3	1,906	-0.02%
2023/03/08	0	0.00	10	57.40	58.00	-10	1,543	-0.65%
2023/03/07	0	0.00	0.2	56.30	56.60	-0.2	1,438	-0.01%
2023/03/06	10	54.60	0.3	54.92	55.10	9.7	1,314	0.74%
2023/03/01	0	0.00	9	51.72	51.70	-9	1,095	-0.82%
2023/02/16	0	0.00	2	47.45	47.20	-2	983	-0.20%
2023/02/14	0	0.00	4	47.18	47.25	-4	991	-0.40%
2022/12/19	0	0.00	1	44.75	44.70	-1	1,154	-0.09%
2022/12/13	0	0.00	1	43.35	43.50	-1	1,135	-0.09%
2022/11/25	1	41.50	0	0.00	41.50	1	1,197	0.08%
2022/11/14	0	41.10	0	0.00	41.20	0	1,723	0.00%
2022/11/11	2	40.60	0	0.00	40.50	2	1,777	0.11%
2022/11/01	2	38.95	0	0.00	38.70	2	1,990	0.10%
2022/10/27	0.1	38.70	0	0.00	38.75	0.1	2,067	0.00%
2022/10/21	2.1	39.90	0	0.00	39.95	2.1	2,113	0.10%
2022/10/13	0.1	40.30	0	0.00	40.20	0.1	2,110	0.00%
2022/10/07	10	43.00	0	0.00	43.00	10	2,090	0.48%
2022/10/05	85	42.89	0	0.00	42.55	85	2,093	4.06%
2022/09/23	4	43.46	3	43.70	43.40	1	2,070	0.05%
2022/09/16	2	45.60	0	0.00	45.15	2	2,068	0.10%
2022/09/14	0.3	47.15	0	0.00	47.00	0.3	2,050	0.01%
2022/09/13	0	0.00	2	47.25	47.00	-2	2,037	-0.10%
2022/08/31	0	0.00	6	47.02	47.60	-6	2,021	-0.30%
2022/08/23	7	46.21	0	0.00	46.00	7	1,885	0.37%
2022/08/22	1	48.20	1	47.05	46.70	0	1,820	0.00%
2022/08/19	1	48.65	0	0.00	48.70	1	1,685	0.06%
2022/08/18	2	45.50	0	0.00	46.10	2	1,456	0.14%
2022/08/12	1	46.65	0	0.00	47.20	1	1,315	0.08%
2022/08/10	1	45.50	0	0.00	45.65	1	1,267	0.08%
2022/08/09	0.2	45.25	0	0.00	45.95	0.2	1,277	0.02%
2022/08/08	3	45.37	0	0.00	45.40	3	1,267	0.24%
2022/08/05	1	46.90	0	0.00	47.10	1	1,210	0.08%
2022/06/06	2	45.08	0	0.00	45.10	2	1,674	0.12%
2022/05/26	2	44.48	0	0.00	44.20	2	1,954	0.10%
2022/05/24	3	44.50	0	0.00	43.90	3	2,017	0.15%
2022/05/16	0	0.00	5	43.35	43.25	-5	2,102	-0.24%
2022/05/12	0	0.00	1	43.90	43.85	-1	2,100	-0.05%
2022/05/10	0	0.00	1	45.60	46.00	-1	2,054	-0.05%
2022/05/06	1	47.20	0	0.00	47.20	1	2,056	0.05%
2022/05/05	2	47.38	0	0.00	47.35	2	2,062	0.10%
2022/05/04	3	46.95	0	0.00	46.65	3	2,060	0.15%
2022/05/03	1	47.00	0	0.00	47.00	1	2,056	0.05%
2022/04/08	1	48.85	4	48.30	48.10	-3	2,062	-0.15%
2022/03/29	3	50.50	0	0.00	50.40	3	1,962	0.15%
2022/03/28	0	0.00	2	50.20	50.30	-2	1,946	-0.10%
2022/03/21	2	56.10	1	56.30	56.30	1	1,615	0.06%
2022/03/17	0	0.00	6	56.80	56.30	-6	1,560	-0.38%
2022/03/11	2	57.30	0	0.00	57.30	2	1,470	0.14%
2022/03/07	5	56.20	5	56.90	57.20	0	1,410	0.00%
2022/03/04	0	0.00	5	58.50	58.40	-5	1,381	-0.36%
2022/03/03	1	56.50	1	57.20	57.60	0	1,349	0.00%
2022/03/02	2	56.00	0	0.00	56.00	2	1,317	0.15%
2022/03/01	3	55.87	0	0.00	55.90	3	1,295	0.23%
2022/02/16	5	57.42	5	57.14	57.40	0	1,021	0.00%
2022/01/25	1	54.10	0	0.00	54.20	1	975	0.10%
2022/01/24	1	54.50	0	0.00	54.60	1	963	0.10%
2022/01/21	1	54.80	0	0.00	54.60	1	963	0.10%
2022/01/14	1	54.20	0	0.00	54.10	1	913	0.11%
2022/01/11	1	54.90	0	0.00	54.90	1	900	0.11%
2022/01/10	1	54.80	0	0.00	54.90	1	894	0.11%
2022/01/07	1	54.90	0	0.00	54.90	1	892	0.11%
2022/01/06	1	55.50	0	0.00	55.50	1	878	0.11%
2021/12/22	0	0.00	10	53.60	53.80	-10	837	-1.19%
2021/12/17	1	53.70	0	0.00	53.60	1	839	0.12%
2021/12/06	1	53.60	0	0.00	53.40	1	768	0.13%
2021/11/16	0	0.00	2	54.10	54.20	-2	759	-0.26%
2021/11/15	0	0.00	2	54.30	54.70	-2	765	-0.26%
2021/11/11	1	54.40	0	0.00	54.40	1	773	0.13%
2021/09/02	1	53.70	0	0.00	53.30	1	2,192	0.05%
2021/09/01	1	53.00	0	0.00	53.80	1	2,204	0.05%
2021/08/30	3	52.30	0	0.00	52.30	3	2,217	0.14%
2021/08/20	1	50.90	0	0.00	51.00	1	2,275	0.04%
2021/08/16	10	53.10	0	0.00	53.00	10	2,258	0.44%
2021/08/04	0	0.00	5	55.50	55.60	-5	2,409	-0.21%
2021/07/21	3	56.50	3	57.10	57.00	0	2,304	0.00%
2021/06/28	2	54.80	0	0.00	55.20	2	2,773	0.07%
2021/06/25	10	54.58	7	54.60	54.60	3	2,870	0.10%
2021/06/24	8	54.20	8	53.61	54.20	0	2,904	0.00%
2021/06/23	10	53.60	10	53.02	53.60	0	2,930	0.00%
2021/06/22	64	52.70	64	53.17	52.70	0	2,906	0.00%
2021/06/21	69	51.82	69	53.56	51.80	0	2,846	0.00%
2021/06/18	92	54.21	91	55.12	54.20	1	2,840	0.04%
2021/06/17	0	0.00	50	52.54	54.70	-50	2,758	-1.81%
2021/06/15	50	52.08	1	52.60	52.10	49	2,770	1.77%
2021/06/03	1	51.00	0	0.00	51.00	1	2,969	0.03%
2021/05/20	1	49.85	0	0.00	49.70	1	3,781	0.03%
2021/05/13	0	0.00	1	49.30	50.00	-1	3,688	-0.03%
2021/04/23	0	0.00	3	56.10	56.50	-3	3,505	-0.09%
2021/04/20	3	57.60	0	0.00	58.30	3	3,471	0.09%
2021/04/13	5	58.50	5	59.00	58.50	0	3,394	0.00%
2021/04/12	1	59.30	0	0.00	58.60	1	3,359	0.03%
2021/04/06	3	58.63	0	0.00	57.00	3	3,172	0.09%
2021/03/30	0	0.00	1	66.20	66.80	-1	2,822	-0.04%
2021/03/26	0	0.00	70	63.40	63.60	-70	2,681	-2.61%
2021/03/25	0	0.00	1	65.00	65.20	-1	2,583	-0.04%
2021/03/23	20	65.70	40	65.09	65.70	-20	2,446	-0.82%
2021/03/19	0	0.00	1	63.20	63.50	-1	2,297	-0.04%
2021/03/18	0	0.00	1	62.40	62.80	-1	2,254	-0.04%
2021/03/16	2	61.30	0	0.00	61.70	2	2,202	0.09%
2021/03/15	2	60.90	1	60.90	60.90	1	2,193	0.05%
2021/03/12	7	61.00	7	61.56	61.00	0	2,216	0.00%
2021/03/11	5	61.50	5	62.18	61.50	0	2,203	0.00%
2021/03/09	14	61.80	14	61.21	61.80	0	2,141	0.00%
2021/03/08	3	59.93	2	60.50	60.60	1	2,060	0.05%
2021/03/05	12	59.08	12	57.90	58.90	0	1,955	0.00%
2021/03/04	22	56.59	22	56.83	56.50	0	1,792	0.00%
2021/02/26	12	55.37	13	55.83	56.90	-1	1,512	-0.07%
2021/02/24	0	0.00	2	51.20	51.10	-2	1,288	-0.16%
2021/02/23	0	0.00	3	51.63	51.90	-3	1,275	-0.24%
2021/02/22	0	0.00	6	50.59	51.00	-6	1,243	-0.48%
2021/02/18	0	0.00	1	49.50	49.20	-1	1,193	-0.08%
2021/02/17	1	47.85	0	0.00	48.55	1	1,172	0.09%
2021/02/04	5	47.55	0	0.00	47.50	5	1,166	0.43%
2021/02/02	3	47.95	0	0.00	48.00	3	1,170	0.26%
2021/01/29	0	0.00	1	48.90	48.05	-1	1,179	-0.08%
2021/01/20	5	48.01	0	0.00	47.50	5	1,211	0.41%
2021/01/19	2	48.35	0	0.00	48.35	2	1,202	0.17%
2021/01/18	1	47.85	1	48.30	48.40	0	1,201	0.00%
2021/01/15	1	48.40	0	0.00	48.20	1	1,206	0.08%
2021/01/11	0	0.00	1	49.20	49.25	-1	1,237	-0.08%
2021/01/08	0	0.00	1	49.15	48.90	-1	1,251	-0.08%
2020/12/29	0	0.00	1	48.35	48.60	-1	1,251	-0.08%
2020/12/24	0	0.00	1	48.00	47.35	-1	1,249	-0.08%
2020/12/23	3	47.48	0	0.00	47.30	3	1,240	0.24%
2020/12/21	11	48.38	2	48.10	48.00	9	1,245	0.72%
2020/12/08	0	0.00	1	51.50	49.75	-1	1,324	-0.08%
2020/12/04	0	0.00	2	49.05	49.30	-2	1,288	-0.16%
2020/12/01	7	48.02	0	0.00	48.00	7	1,288	0.54%
2020/11/30	0	0.00	1	48.25	48.15	-1	1,309	-0.08%
2020/11/26	1	48.00	0	0.00	48.10	1	1,411	0.07%
2020/11/23	20	48.35	0	0.00	48.40	20	1,774	1.13%
2020/11/12	0	0.00	1	48.20	48.20	-1	2,428	-0.04%
2020/10/29	0	0.00	2	48.45	48.10	-2	2,551	-0.08%
2020/10/28	0	0.00	2	48.68	48.75	-2	2,538	-0.08%
2020/10/26	0	0.00	1	48.45	48.40	-1	2,512	-0.04%
2020/10/23	0	0.00	6	48.22	48.25	-6	2,500	-0.24%
2020/10/22	0	0.00	1	48.00	47.80	-1	2,497	-0.04%
2020/10/21	0	0.00	1	47.35	47.75	-1	2,496	-0.04%
2020/10/19	1	47.50	1	47.75	47.20	0	2,496	0.00%
2020/10/07	0	0.00	1	46.15	46.20	-1	2,496	-0.04%
2020/09/25	0	0.00	1	45.00	45.00	-1	2,706	-0.04%
2020/09/17	0	0.00	1	46.10	46.20	-1	2,971	-0.03%
2020/09/14	3	47.70	1	47.70	47.35	2	3,211	0.06%
2020/09/11	1	46.55	0	0.00	46.10	1	3,178	0.03%
2020/09/10	3	47.33	0	0.00	47.25	3	3,167	0.09%
2020/09/09	3	47.70	2	48.13	47.60	1	3,163	0.03%
2020/09/07	1	47.30	0	0.00	47.55	1	3,169	0.03%
2020/09/04	3	47.93	0	0.00	48.10	3	3,194	0.09%
2020/09/03	2	48.63	0	0.00	48.75	2	3,181	0.06%
2020/09/02	1	49.00	3	49.55	49.00	-2	3,159	-0.06%
2020/09/01	1	48.30	0	0.00	48.35	1	3,122	0.03%
2020/08/31	7	48.83	6	50.60	48.80	1	3,100	0.03%
2020/08/28	1	50.00	3	50.43	50.00	-2	3,021	-0.07%
2020/08/27	2	50.25	4	49.75	49.80	-2	2,950	-0.07%
2020/08/26	1	47.45	2	48.05	48.00	-1	2,756	-0.04%
2020/08/25	4	46.44	125	46.64	46.90	-121	2,570	-4.71%	大賣/鉅額交易
2020/08/24	214	45.88	98	46.19	46.15	116	2,442	4.75%	大買/鉅額交易
2020/08/21	0	0.00	2	44.35	44.90	-2	2,317	-0.09%
2020/08/17	0	0.00	1	44.60	44.55	-1	2,211	-0.05%
2020/08/12	2	43.25	2	43.15	43.15	0	2,126	0.00%
2020/08/10	50	43.08	0	0.00	43.05	50	2,137	2.34%
2020/07/08	1	44.20	1	44.20	44.15	0	2,157	0.00%
2020/07/07	1	45.00	1	44.90	45.05	0	2,104	0.00%
2020/06/30	0	0.00	3	43.03	43.45	-3	1,970	-0.15%
2020/06/29	2	41.95	0	0.00	41.95	2	1,890	0.11%
2020/06/23	1	41.80	0	0.00	42.30	1	1,803	0.06%
2020/06/19	2	42.50	0	0.00	41.95	2	1,681	0.12%
2020/06/17	0	0.00	8	43.08	43.40	-8	1,611	-0.50%
2020/06/15	4	42.54	0	0.00	42.30	4	1,663	0.24%
2020/06/12	5	42.55	2	42.60	42.70	3	1,681	0.18%
2020/06/11	2	44.10	0	0.00	43.35	2	1,715	0.12%
2020/06/09	1	45.00	0	0.00	44.85	1	1,760	0.06%
2020/06/08	0	0.00	2	45.40	45.15	-2	1,808	-0.11%
2020/05/29	1	43.80	124	43.82	43.80	-123	1,871	-6.57%	大賣/鉅額交易
2020/05/28	0	0.00	50	44.79	44.05	-50	1,869	-2.67%
2020/05/27	0	0.00	50	44.01	44.65	-50	1,866	-2.68%
2020/05/26	0	0.00	30	44.08	44.05	-30	1,878	-1.60%
2020/05/22	2	44.38	0	0.00	44.45	2	1,867	0.11%
2020/05/21	2	44.65	0	0.00	44.45	2	1,874	0.11%
2020/05/20	2	44.30	46	44.25	44.35	-44	1,862	-2.36%
2020/05/19	2	44.58	0	0.00	44.80	2	1,870	0.11%
2020/05/18	1	44.55	0	0.00	44.40	1	1,889	0.05%
2020/05/15	2	45.30	0	0.00	45.15	2	1,900	0.11%
2020/05/12	2	45.83	0	0.00	46.20	2	2,036	0.10%
2020/05/11	1	46.35	0	0.00	46.20	1	2,042	0.05%
2020/05/08	102	46.51	0	0.00	46.45	102	2,051	4.97%	大買/鉅額交易
2020/05/07	150	45.89	9	46.91	46.85	141	2,040	6.91%	大買/鉅額交易
2020/04/27	0	0.00	2	43.75	43.70	-2	2,141	-0.09%
2020/04/23	2	42.95	0	0.00	42.95	2	2,166	0.09%
2020/04/20	1	43.50	0	0.00	43.75	1	2,181	0.05%
2020/04/17	5	44.64	0	0.00	44.10	5	2,172	0.23%
2020/04/16	0	0.00	1	44.55	44.35	-1	2,153	-0.05%
2020/04/07	2	42.28	0	0.00	42.20	2	2,090	0.10%
2020/03/27	1	42.30	1	43.50	42.00	0	2,040	0.00%
2020/03/26	0	0.00	1	45.10	45.55	-1	1,971	-0.05%
2020/03/25	1	42.90	2	43.55	43.05	-1	1,931	-0.05%
2020/03/24	3	42.57	0	0.00	41.80	3	1,887	0.16%
2020/03/23	0	0.00	1	43.05	41.60	-1	1,876	-0.05%
2020/03/19	1	41.30	8	38.40	39.10	-7	1,847	-0.38%
2020/03/17	1	43.70	0	0.00	43.40	1	1,767	0.06%
2020/03/16	3	47.90	23	48.02	47.20	-20	1,702	-1.17%
2020/03/13	8	46.20	30	46.24	47.20	-22	1,653	-1.33%
2020/03/10	0	0.00	1	48.65	49.25	-1	1,528	-0.07%
2020/03/06	2	50.60	0	0.00	50.60	2	1,429	0.14%
2020/03/02	2	49.08	5	49.32	48.60	-3	1,376	-0.22%
2020/02/25	4	50.15	0	0.00	49.90	4	1,321	0.30%
2020/02/21	10	51.00	0	0.00	50.80	10	1,367	0.73%
2020/02/20	10	51.50	0	0.00	51.50	10	1,376	0.73%
2020/02/19	10	52.00	0	0.00	51.30	10	1,364	0.73%
2020/02/18	10	51.40	0	0.00	52.00	10	1,353	0.74%
2020/02/13	1	52.90	1	52.00	52.50	0	1,287	0.00%
2020/02/12	0	0.00	3	50.33	50.40	-3	1,179	-0.25%
2020/02/05	6	49.20	3	50.20	49.95	3	1,110	0.27%
2020/02/03	40	49.48	1	49.50	49.00	39	1,082	3.60%
2020/01/31	0	0.00	2	49.73	49.70	-2	1,049	-0.19%
2020/01/30	0	0.00	3	48.87	49.10	-3	1,025	-0.29%
2020/01/20	0	0.00	1	49.10	49.15	-1	970	-0.10%
2020/01/14	0	0.00	2	47.20	47.35	-2	1,059	-0.19%
2020/01/08	2	46.20	0	0.00	46.35	2	1,110	0.18%
2020/01/03	0	0.00	96	46.74	46.80	-96	1,136	-8.45%
2019/12/13	1	46.45	0	0.00	46.35	1	1,366	0.07%
2019/12/10	2	46.90	0	0.00	46.80	2	1,383	0.14%
2019/11/19	2	47.18	0	0.00	47.00	2	1,567	0.13%
2019/11/08	0	0.00	10	48.05	48.25	-10	1,901	-0.53%
2019/11/01	0	0.00	5	50.10	49.75	-5	2,071	-0.24%
2019/10/29	0	0.00	5	49.90	49.80	-5	2,177	-0.23%
2019/10/23	0	0.00	3	49.63	50.20	-3	2,147	-0.14%
2019/09/19	1	46.65	0	0.00	46.70	1	2,093	0.05%
2019/09/17	1	47.05	0	0.00	47.10	1	2,359	0.04%
2019/09/16	1	46.65	0	0.00	46.75	1	2,483	0.04%
2019/09/06	1	48.35	0	0.00	48.00	1	2,605	0.04%
2019/09/03	1	47.65	0	0.00	47.50	1	2,595	0.04%
2019/08/30	2	47.53	0	0.00	47.35	2	2,557	0.08%
2019/08/29	2	47.55	0	0.00	47.95	2	2,534	0.08%
2019/08/27	1	48.70	0	0.00	48.35	1	2,514	0.04%
2019/08/20	2	48.55	4	48.43	48.45	-2	2,452	-0.08%
2019/08/19	4	48.39	0	0.00	47.80	4	2,428	0.16%
2019/08/13	20	46.88	20	46.65	47.00	0	2,133	0.00%
2019/08/08	0	0.00	2	46.00	45.75	-2	2,090	-0.10%
2019/08/01	2	45.65	2	45.20	46.60	0	1,975	0.00%
2019/07/31	2	46.00	0	0.00	45.50	2	1,942	0.10%
2019/07/23	0	0.00	19	44.75	44.95	-19	1,982	-0.96%
2019/07/11	0	0.00	7	44.81	44.80	-7	2,207	-0.32%
2019/07/05	10	43.05	0	0.00	43.10	10	2,246	0.45%
2019/07/01	1	46.85	0	0.00	46.75	1	2,179	0.05%
2019/06/26	3	46.38	3	46.65	46.45	0	2,246	0.00%
2019/06/25	6	46.72	0	0.00	47.60	6	2,217	0.27%
2019/06/24	10	48.80	10	48.75	48.15	0	2,100	0.00%
2019/06/21	3	47.78	0	0.00	47.90	3	1,971	0.15%
2019/06/19	16	46.67	0	0.00	47.00	16	1,792	0.89%
2019/06/18	85	45.75	0	0.00	45.90	85	1,744	4.87%
2019/06/06	0	0.00	15	42.91	43.30	-15	1,839	-0.82%
2019/06/05	15	42.90	0	0.00	42.90	15	1,857	0.81%
2019/05/31	4	42.24	4	41.88	42.20	0	1,966	0.00%
2019/05/17	5	42.90	0	0.00	42.55	5	2,142	0.23%
2019/05/13	5	43.30	0	0.00	43.30	5	2,163	0.23%
2019/04/03	0	0.00	1	49.30	49.00	-1	1,841	-0.05%
2019/03/21	1	50.90	0	0.00	50.90	1	1,655	0.06%
2019/03/05	0	0.00	3	49.00	49.00	-3	1,440	-0.21%
2019/02/21	0	0.00	56	45.34	45.50	-56	1,219	-4.59%
2019/01/30	0	0.00	1	45.30	45.50	-1	1,049	-0.10%
2019/01/25	0	0.00	1	44.70	44.60	-1	972	-0.10%
2019/01/24	0	0.00	2	43.70	44.60	-2	949	-0.21%
2019/01/15	0	0.00	1	43.50	43.50	-1	939	-0.11%
2019/01/09	1	43.35	0	0.00	43.50	1	936	0.11%
2019/01/08	0	0.00	1	43.35	42.30	-1	907	-0.11%
2019/01/07	0	0.00	2	42.45	42.50	-2	882	-0.23%
2018/12/13	61	41.36	0	0.00	41.35	61	918	6.64%
2018/10/12	2	35.60	0	0.00	36.30	2	1,098	0.18%
2018/10/08	0	0.00	1	40.00	39.55	-1	1,079	-0.09%
2018/09/17	0	0.00	1	39.95	40.00	-1	1,195	-0.08%
2018/09/12	1	38.75	0	0.00	38.20	1	1,350	0.07%
2018/08/23	1	40.80	0	0.00	40.80	1	1,607	0.06%
2018/08/14	1	41.20	0	0.00	41.10	1	1,567	0.06%
2018/07/31	1	46.65	0	0.00	46.65	1	1,494	0.07%
2018/07/06	0	0.00	1	44.70	44.70	-1	1,535	-0.07%
2018/06/28	0	0.00	10	43.40	43.00	-10	1,599	-0.63%
2018/06/25	10	44.85	0	0.00	44.05	10	1,628	0.61%
2018/06/04	0	0.00	1	44.50	44.25	-1	1,383	-0.07%
2018/05/09	1	41.85	0	0.00	42.10	1	1,473	0.07%
2018/04/16	0	0.00	1	44.95	45.10	-1	1,849	-0.05%
2018/04/10	0	0.00	7	44.21	44.25	-7	2,091	-0.33%
2018/04/03	10	43.50	15	43.98	43.80	-5	2,382	-0.21%
2018/04/02	5	43.25	0	0.00	43.40	5	2,371	0.21%
2018/02/21	0	0.00	10	42.66	42.80	-10	3,094	-0.32%
2018/02/09	10	42.10	0	0.00	42.50	10	3,089	0.32%
2018/02/06	1	40.35	0	0.00	40.90	1	3,052	0.03%
2018/02/05	1	42.30	0	0.00	42.40	1	3,010	0.03%
2018/02/02	0	0.00	293	42.86	42.85	-293	3,016	-9.71%	大賣/鉅額交易
2018/01/30	0	0.00	0	43.20	42.50	0	2,975	0.00%
2018/01/12	5	43.30	0	0.00	43.75	5	2,775	0.18%
2018/01/09	2	44.80	0	0.00	44.00	2	2,712	0.07%
2018/01/05	0	0.00	10	47.50	47.15	-10	2,575	-0.39%
2018/01/03	13	47.48	2	47.93	48.60	11	2,395	0.46%
2018/01/02	0	0.00	10	45.10	45.00	-10	2,162	-0.46%