神基 (3005)-兆豐-小港券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
5,321張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	104.00	0	0.00	104.50	2	16,431	0.01%
2024/05/03	2.1	106.00	0	0.00	105.50	2.1	16,619	0.01%
2024/05/02	2	107.75	1	108.50	107.50	1	16,796	0.01%
2024/04/30	3	105.50	5	107.50	105.00	-2	16,892	-0.01%
2024/04/26	0	0.00	1	107.00	106.50	-1	16,917	-0.01%
2024/04/24	1	107.50	0	0.00	107.50	1	16,856	0.01%
2024/04/23	3	105.83	2.6	105.00	104.50	0.4	16,782	0.00%
2024/04/18	1	109.00	2.5	110.20	108.50	-1.5	16,566	-0.01%
2024/04/17	2	111.75	0	0.00	111.00	2	16,499	0.01%
2024/04/15	0	0.00	2.8	116.99	115.00	-2.8	16,239	-0.02%
2024/04/12	1	118.00	2	118.75	119.00	-1	16,132	-0.01%
2024/04/11	2	120.51	0.3	120.50	119.50	1.7	16,059	0.01%
2024/04/10	2.1	122.93	0	0.00	120.00	2.1	15,977	0.01%
2024/04/09	3	122.50	3	121.83	122.00	0	15,915	0.00%
2024/04/08	1.1	124.86	1	124.00	124.00	0.1	15,937	0.00%
2024/04/03	3.1	126.50	1	127.00	126.00	2.1	15,986	0.01%
2024/04/02	2	129.50	2	129.00	128.50	0	15,932	0.00%
2024/04/01	2.1	128.56	1	128.50	128.50	1.1	15,905	0.01%
2024/03/29	9	128.22	4	129.00	127.50	5	15,772	0.03%
2024/03/28	17.1	138.61	8	138.38	133.00	9.1	15,617	0.06%
2024/03/27	3	150.17	18.2	149.39	149.50	-15.2	15,297	-0.10%
2024/03/26	6	147.42	9	143.61	146.00	-3	15,052	-0.02%
2024/03/25	19.1	146.18	6	148.17	144.00	13.1	14,951	0.09%
2024/03/22	10.1	145.15	6	145.17	145.50	4.1	14,884	0.03%
2024/03/21	22.2	153.81	14	153.54	150.00	8.2	14,746	0.06%
2024/03/20	15.1	149.07	40	149.74	155.50	-24.9	14,312	-0.17%
2024/03/19	9	136.11	11	136.86	141.50	-2	13,880	-0.01%
2024/03/18	6.3	130.40	3	130.83	130.50	3.3	13,395	0.02%
2024/03/15	10	131.05	7	131.50	130.00	3	13,279	0.02%
2024/03/14	20.5	134.63	6	132.25	132.00	14.5	13,051	0.11%
2024/03/13	5	135.20	8.5	134.97	134.00	-3.5	12,566	-0.03%
2024/03/12	5	127.80	1	129.00	128.00	4	11,999	0.03%
2024/03/11	1.1	121.00	1	120.00	120.00	0.1	11,833	0.00%
2024/03/08	2.3	120.14	0	0.00	120.00	2.3	11,906	0.02%
2024/03/07	14.2	130.14	1	124.50	124.50	13.2	11,870	0.11%
2024/03/06	4	128.50	4	128.50	128.50	0	11,531	0.00%
2024/03/05	0.4	123.75	6	124.50	125.50	-5.6	11,348	-0.05%
2024/03/04	22	124.30	2	122.75	122.00	20	11,238	0.18%
2024/03/01	2	124.75	8	128.88	131.00	-6	10,833	-0.06%
2024/02/29	2	118.50	1	119.00	119.50	1	10,466	0.01%
2024/02/27	4	122.38	3	124.67	122.00	1	10,325	0.01%
2024/02/26	2	122.75	2	121.25	121.50	0	10,042	0.00%
2024/02/23	1	118.50	5	115.20	114.00	-4	10,125	-0.04%
2024/02/22	1	117.50	1	121.50	119.00	0	10,401	0.00%
2024/02/21	20	117.00	29	117.69	118.50	-9	10,311	-0.09%
2024/02/20	1	109.50	1	114.50	117.00	0	10,033	0.00%
2024/02/19	1	106.50	1	108.00	106.50	0	9,819	0.00%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/01/29	1	107.00	1	107.50	107.50	0	9,711	0.00%
2024/01/26	3	108.17	2	105.00	105.00	1	9,693	0.01%
2024/01/25	1	113.00	2	112.00	113.00	-1	9,469	-0.01%
2024/01/24	11	109.55	12	106.96	107.00	-1	9,248	-0.01%
2024/01/22	0	0.00	1.2	107.92	109.00	-1.2	9,047	-0.01%
2024/01/15	0	0.00	1	107.00	106.50	-1	8,975	-0.01%
2024/01/12	1	102.00	0	0.00	102.50	1	8,993	0.01%
2024/01/10	0	0.00	1	104.50	104.50	-1	8,993	-0.01%
2024/01/05	0.2	103.50	0	0.00	103.50	0.2	8,965	0.00%
2024/01/03	3	105.00	1	104.00	104.00	2	9,035	0.02%
2024/01/02	1	109.50	1	108.00	108.00	0	8,990	0.00%
2023/12/29	1	111.00	1	110.00	111.00	0	8,885	0.00%
2023/12/26	1	108.00	0	0.00	107.00	1	8,821	0.01%
2023/12/25	1	108.50	4	109.63	106.00	-3	8,792	-0.03%
2023/12/22	0	0.00	2	108.00	109.00	-2	8,610	-0.02%
2023/12/21	5	102.60	4	102.88	102.50	1	8,443	0.01%
2023/12/20	2	106.50	0	0.00	106.00	2	8,182	0.02%
2023/12/19	2	104.50	1	105.00	106.00	1	7,969	0.01%
2023/12/18	1	107.00	1	109.00	107.00	0	7,753	0.00%
2023/12/15	5	109.00	2	109.50	108.50	3	7,719	0.04%
2023/12/14	11	112.50	7	114.86	112.50	4	7,523	0.05%
2023/12/13	3	108.83	3	106.50	106.00	0	7,045	0.00%
2023/12/11	0	0.00	0.3	102.00	103.00	-0.3	6,866	0.00%
2023/12/05	0.3	101.50	0	0.00	100.50	0.3	6,825	0.00%
2023/12/01	1	106.00	1	106.00	105.00	0	6,483	0.00%
2023/11/30	1	102.00	1	104.00	101.50	0	6,301	0.00%
2023/11/28	1	98.90	0	0.00	99.20	1	5,969	0.02%
2023/11/27	0	0.00	1	98.70	97.60	-1	5,875	-0.02%
2023/11/24	0	0.00	10	101.00	102.00	-10	5,748	-0.17%
2023/11/22	5	109.00	4.1	107.61	109.00	0.9	5,452	0.02%
2023/11/21	3.1	106.29	6	106.92	109.00	-2.9	5,076	-0.06%
2023/11/20	3	97.03	1	98.20	99.50	2	4,586	0.04%
2023/11/17	2	84.10	3	86.23	90.50	-1	4,285	-0.02%
2023/11/16	1	82.20	2	81.60	82.30	-1	4,031	-0.02%
2023/11/14	0	0.00	1	81.40	80.80	-1	4,088	-0.02%
2023/11/09	1	79.80	0	0.00	79.90	1	4,125	0.02%
2023/11/07	0	0.00	1	77.50	77.70	-1	4,017	-0.02%
2023/10/27	1	73.30	0	0.00	73.60	1	4,095	0.02%
2023/10/25	0	0.00	1	74.70	74.20	-1	4,188	-0.02%
2023/10/20	1	73.50	0	0.00	73.80	1	4,202	0.02%
2023/10/19	1	74.10	1	75.90	77.50	0	4,170	0.00%
2023/10/18	1	74.70	0	0.00	74.50	1	4,159	0.02%
2023/10/17	2	76.60	0	0.00	76.40	2	4,178	0.05%
2023/10/16	2	77.60	1	77.00	76.60	1	4,223	0.02%
2023/10/12	0	0.00	1	80.80	80.40	-1	4,536	-0.02%
2023/10/04	1	80.10	0	0.00	79.50	1	4,587	0.02%
2023/09/22	0	0.00	5	76.80	77.90	-5	4,706	-0.11%
2023/09/20	4	81.13	4	82.00	79.80	0	4,966	0.00%
2023/09/19	11	81.29	13	82.92	80.80	-2	4,781	-0.04%
2023/09/14	0	0.00	1	76.40	75.00	-1	4,396	-0.02%
2023/09/13	2	77.55	4.2	77.10	77.90	-2.2	4,267	-0.05%
2023/09/12	0	0.00	1	72.20	72.30	-1	4,096	-0.02%
2023/09/07	2	72.70	0	0.00	71.80	2	4,217	0.05%
2023/08/28	0.2	69.50	0	0.00	68.20	0.2	4,676	0.00%
2023/08/23	0	0.00	2	69.80	69.70	-2	4,860	-0.04%
2023/08/17	0	0.00	2	68.25	69.80	-2	5,070	-0.04%
2023/08/16	0	0.00	5	67.98	68.40	-5	5,179	-0.10%
2023/08/14	1	64.80	0	0.00	65.30	1	5,378	0.02%
2023/08/08	1	65.50	1	66.90	65.90	0	5,619	0.00%
2023/08/04	5	63.88	1	64.60	64.20	4	5,735	0.07%
2023/08/02	1	65.70	3	65.50	65.60	-2	5,875	-0.03%
2023/07/31	0	0.00	2	68.80	67.70	-2	6,239	-0.03%
2023/07/27	0	0.00	1	68.40	67.80	-1	6,407	-0.02%
2023/07/25	0	0.00	1	68.90	69.10	-1	6,492	-0.02%
2023/07/24	1	68.10	0	0.00	67.60	1	6,487	0.02%
2023/07/21	0	0.00	3	68.90	69.30	-3	6,504	-0.05%
2023/07/17	5	71.60	8	72.15	72.50	-3	6,601	-0.05%
2023/07/14	0	0.00	3	68.00	68.00	-3	6,624	-0.05%
2023/07/13	0	0.00	1	68.30	67.20	-1	6,684	-0.01%
2023/07/11	1	65.00	5	65.20	65.10	-4	6,764	-0.06%
2023/07/10	0	0.00	1	65.10	65.10	-1	6,785	-0.01%
2023/07/06	1	68.80	0	0.00	68.00	1	6,900	0.01%
2023/07/05	0	0.00	2	67.95	67.70	-2	6,894	-0.03%
2023/07/04	3	68.77	0	0.00	68.80	3	6,937	0.04%
2023/06/30	1	67.00	0	0.00	66.90	1	6,965	0.01%
2023/06/29	13	65.34	3	65.57	66.30	10	6,907	0.14%
2023/06/28	0	0.00	2	73.50	72.50	-2	6,727	-0.03%
2023/06/27	0	0.00	2	72.00	71.10	-2	6,723	-0.03%
2023/06/26	3	71.10	0	0.00	71.00	3	6,769	0.04%
2023/06/19	2	71.10	0	0.00	70.30	2	6,905	0.03%
2023/06/16	0	0.00	6	72.87	71.50	-6	6,935	-0.09%
2023/06/15	1	75.90	1	73.20	73.20	0	6,930	0.00%
2023/06/14	0	0.00	1.2	72.48	72.80	-1.2	6,841	-0.02%
2023/06/13	6	71.62	0	0.00	71.90	6	6,851	0.09%
2023/06/12	0.1	70.60	0	0.00	70.40	0.1	6,825	0.00%
2023/06/09	1.1	71.12	1	71.60	71.20	0.1	6,808	0.00%
2023/06/08	0	0.00	1	71.00	70.80	-1	6,819	-0.01%
2023/06/07	7	70.13	2	70.50	70.50	5	6,845	0.07%
2023/06/06	0	0.00	2	71.70	72.00	-2	6,872	-0.03%
2023/06/01	0	0.00	7	71.13	70.80	-7	6,924	-0.10%
2023/05/31	0	0.00	1	68.00	69.20	-1	6,913	-0.01%
2023/05/30	7	67.53	0	0.00	67.40	7	6,874	0.10%
2023/05/29	1	69.30	1	69.20	69.40	0	6,903	0.00%
2023/05/26	2	67.25	0	0.00	67.40	2	6,829	0.03%
2023/05/25	2	68.35	0	0.00	67.40	2	6,777	0.03%
2023/05/24	2	68.70	14	67.66	68.50	-12	6,676	-0.18%
2023/05/23	4	66.95	6	67.50	67.50	-2	6,520	-0.03%
2023/05/22	21	66.71	10	66.17	66.60	11	6,418	0.17%
2023/05/19	0	0.00	1	63.70	64.70	-1	6,252	-0.02%
2023/05/18	1	64.90	2	64.90	64.50	-1	6,154	-0.02%
2023/05/16	2	62.10	0	0.00	61.80	2	5,820	0.03%
2023/05/15	0	0.00	6	60.80	60.80	-6	5,731	-0.10%
2023/05/12	4	61.60	0	0.00	61.60	4	5,693	0.07%
2023/05/11	2	61.45	0	0.00	60.60	2	5,642	0.04%
2023/05/09	1	63.00	1	60.80	60.60	0	5,493	0.00%
2023/05/08	9	62.23	5	61.36	61.60	4	5,269	0.08%
2023/05/05	7	62.51	3	63.00	62.90	4	5,077	0.08%
2023/05/04	1	61.80	0	0.00	61.20	1	4,812	0.02%
2023/05/03	2	60.20	0	0.00	59.80	2	4,645	0.04%
2023/04/27	0	0.00	3	56.70	57.20	-3	4,416	-0.07%
2023/04/25	1	57.00	50	56.80	57.10	-49	4,315	-1.14%
2023/04/24	0	0.00	3	58.80	59.40	-3	4,199	-0.07%
2023/04/21	0	0.00	2	58.60	57.90	-2	4,125	-0.05%
2023/04/19	0	0.00	1	62.20	61.50	-1	3,911	-0.03%
2023/04/18	1	58.40	0	0.00	58.90	1	3,651	0.03%
2023/04/17	0	0.00	2	58.70	58.50	-2	3,550	-0.06%
2023/04/11	0	0.00	1	56.50	57.00	-1	3,100	-0.03%
2023/04/10	0	0.00	1	55.40	55.70	-1	2,978	-0.03%
2023/04/07	2	55.35	2	55.95	55.60	0	2,921	0.00%
2023/03/30	0	0.00	0.5	53.92	54.70	-0.5	2,699	-0.02%
2023/03/29	0	0.00	50	53.00	53.20	-50	2,593	-1.93%
2023/03/28	4	55.50	0	0.00	55.60	4	2,499	0.16%
2023/03/27	2	55.90	212	56.10	56.00	-210	2,421	-8.67%	大賣/鉅額交易
2023/03/24	7	56.86	0	0.00	56.80	7	2,335	0.30%
2023/03/23	0	0.00	5	56.20	56.40	-5	2,203	-0.23%
2023/03/21	0	0.00	2	55.20	55.30	-2	2,067	-0.10%
2023/03/20	3	55.50	0	0.00	55.30	3	2,003	0.15%
2023/03/16	0	0.00	2	57.00	56.60	-2	1,906	-0.10%
2023/03/10	1	56.50	0	0.00	57.40	1	1,744	0.06%
2023/03/09	11	58.16	1	57.10	57.20	10	1,676	0.60%
2023/03/08	2	57.50	0	0.00	58.00	2	1,543	0.13%
2023/03/02	212	52.40	0	0.00	52.30	212	1,131	18.74%	大買/鉅額交易
2023/03/01	100	51.98	0	0.00	51.70	100	1,095	9.13%
2023/02/21	1	47.70	0	0.00	47.70	1	979	0.10%
2023/01/12	0	0.00	2	44.70	44.35	-2	1,046	-0.19%
2022/11/02	2	38.85	0	0.00	39.85	2	1,922	0.10%
2022/10/03	0.2	41.70	0	0.00	41.45	0.2	2,082	0.01%
2022/09/30	1	42.25	0	0.00	42.25	1	2,096	0.05%
2022/09/28	0.3	41.35	0	0.00	41.00	0.3	2,094	0.01%
2022/08/03	0.3	45.50	0	0.00	44.85	0.3	1,179	0.02%
2022/07/28	0	0.00	6	46.20	46.20	-6	1,151	-0.52%
2022/06/14	2.3	42.58	0	0.00	42.60	2.3	1,634	0.14%
2022/06/13	0	0.00	1	43.65	43.70	-1	1,628	-0.06%
2022/06/10	1	44.80	0	0.00	44.75	1	1,646	0.06%
2022/06/07	1	45.35	0	0.00	45.35	1	1,657	0.06%
2022/06/02	0.3	45.65	0	0.00	45.50	0.3	1,695	0.01%
2022/05/26	0	0.00	2	44.60	44.20	-2	1,954	-0.10%
2022/05/25	0	0.00	2	44.15	44.05	-2	1,982	-0.10%
2022/05/23	0	0.00	2	44.80	44.60	-2	2,041	-0.10%
2022/05/20	2	44.50	0	0.00	44.50	2	2,071	0.10%
2022/05/17	0	0.00	1	45.45	45.20	-1	2,124	-0.05%
2022/05/09	1	46.10	0	0.00	46.00	1	2,060	0.05%
2022/05/03	2	46.80	0	0.00	47.00	2	2,056	0.10%
2022/04/13	1	46.60	0	0.00	46.55	1	2,068	0.05%
2022/04/07	0	0.00	3	48.85	48.80	-3	2,050	-0.15%
2022/03/31	6	49.80	0	0.00	49.75	6	2,002	0.30%
2022/03/25	3	51.07	0	0.00	51.00	3	1,918	0.16%
2022/03/23	1	56.10	0	0.00	56.40	1	1,682	0.06%
2022/03/16	0.5	56.40	0	0.00	56.00	0.5	1,535	0.03%
2022/03/15	1	56.40	0	0.00	56.10	1	1,512	0.07%
2022/03/10	0	0.00	3	57.80	58.00	-3	1,462	-0.21%
2022/03/09	1	56.90	0	0.00	57.30	1	1,442	0.07%
2022/03/02	0	0.00	2	56.10	56.00	-2	1,317	-0.15%
2022/03/01	4	55.30	0	0.00	55.90	4	1,295	0.31%
2022/02/23	0	0.00	1	59.00	59.80	-1	1,122	-0.09%
2022/02/21	0	0.00	3	59.20	59.50	-3	1,070	-0.28%
2022/02/14	8	57.30	1	57.20	57.30	7	1,018	0.69%
2022/02/11	1	56.20	0	0.00	56.20	1	1,000	0.10%
2022/02/10	1	56.20	0	0.00	56.00	1	1,005	0.10%
2022/02/07	0	0.00	8	54.80	55.20	-8	976	-0.82%
2022/01/26	2	53.95	0	0.00	53.90	2	981	0.20%
2022/01/20	0	0.00	2	54.80	55.10	-2	959	-0.21%
2022/01/18	1	54.90	0	0.00	54.70	1	927	0.11%
2022/01/13	0	0.00	3	54.90	54.70	-3	920	-0.33%
2022/01/06	0	0.00	5	55.50	55.50	-5	878	-0.57%
2022/01/05	0	0.00	6	56.00	56.10	-6	869	-0.69%
2021/12/28	24	54.80	0	0.00	54.80	24	808	2.97%
2021/12/27	0	0.00	26	54.76	54.60	-26	809	-3.21%
2021/12/13	25	54.40	0	0.00	54.40	25	793	3.15%
2021/12/08	0	0.00	1	53.60	53.90	-1	782	-0.13%
2021/12/01	0	0.00	2	54.50	54.50	-2	769	-0.26%
2021/11/29	2	53.50	0	0.00	53.30	2	752	0.27%
2021/11/25	1	53.60	0	0.00	53.40	1	761	0.13%
2021/10/07	0	0.00	1	50.80	50.80	-1	1,271	-0.08%
2021/09/24	1	53.30	0	0.00	53.20	1	1,366	0.07%
2021/09/01	0	0.00	48	53.14	53.80	-48	2,204	-2.18%
2021/08/26	10	52.25	0	0.00	52.50	10	2,251	0.44%
2021/08/25	30	52.07	2	52.00	52.70	28	2,251	1.24%
2021/08/24	10	51.36	0	0.00	51.10	10	2,246	0.45%
2021/08/20	1	51.00	0	0.00	51.00	1	2,275	0.04%
2021/08/06	1	55.10	2	54.75	54.70	-1	2,350	-0.04%
2021/07/29	0	0.00	5	56.80	57.10	-5	2,421	-0.21%
2021/07/21	4	56.93	2	56.90	57.00	2	2,304	0.09%
2021/07/02	2	54.50	0	0.00	53.80	2	2,455	0.08%
2021/07/01	2	54.80	0	0.00	54.10	2	2,465	0.08%
2021/06/25	0	0.00	10	54.30	54.60	-10	2,870	-0.35%
2021/06/24	0	0.00	2	54.20	54.20	-2	2,904	-0.07%
2021/06/23	5	52.70	0	0.00	53.60	5	2,930	0.17%
2021/06/21	8	53.94	1	54.00	51.80	7	2,846	0.25%
2021/06/18	1	55.00	2	54.20	54.20	-1	2,840	-0.04%
2021/06/17	0	0.00	5	54.20	54.70	-5	2,758	-0.18%
2021/06/15	2	52.10	0	0.00	52.10	2	2,770	0.07%
2021/06/07	0	0.00	2	49.88	49.95	-2	2,842	-0.07%
2021/05/12	1	52.00	0	0.00	50.30	1	3,665	0.03%
2021/05/11	0	0.00	1	53.80	53.10	-1	3,616	-0.03%
2021/04/29	0	0.00	1	57.60	57.50	-1	3,523	-0.03%
2021/04/26	0	0.00	1	57.10	57.00	-1	3,512	-0.03%
2021/04/20	2	58.00	0	0.00	58.30	2	3,471	0.06%
2021/04/16	2	58.00	0	0.00	57.90	2	3,452	0.06%
2021/04/13	3	58.70	0	0.00	58.50	3	3,394	0.09%
2021/04/12	10	58.40	0	0.00	58.60	10	3,359	0.30%
2021/04/08	1	58.50	0	0.00	58.60	1	3,282	0.03%
2021/04/06	1	57.20	0	0.00	57.00	1	3,172	0.03%
2021/03/22	1	63.80	0	0.00	64.30	1	2,356	0.04%
2021/03/18	0	0.00	1	63.00	62.80	-1	2,254	-0.04%
2021/03/17	0	0.00	1	61.80	62.10	-1	2,220	-0.05%
2021/03/12	0	0.00	1	60.80	61.00	-1	2,216	-0.05%
2021/03/11	1	61.30	3	61.80	61.50	-2	2,203	-0.09%
2021/03/10	4	61.65	0	0.00	61.90	4	2,187	0.18%
2021/03/09	4	61.25	3	61.67	61.80	1	2,141	0.05%
2021/03/08	3	59.97	3	59.83	60.60	0	2,060	0.00%
2021/03/05	0	0.00	2	58.50	58.90	-2	1,955	-0.10%
2021/02/26	1	54.20	1	55.70	56.90	0	1,512	0.00%
2021/02/23	0	0.00	1	51.60	51.90	-1	1,275	-0.08%
2021/01/11	0	0.00	1	49.10	49.25	-1	1,237	-0.08%
2020/12/29	0	0.00	1	48.35	48.60	-1	1,251	-0.08%
2020/12/24	1	47.75	0	0.00	47.35	1	1,249	0.08%
2020/12/22	0	0.00	1	47.75	47.65	-1	1,239	-0.08%
2020/12/10	1	49.00	0	0.00	48.75	1	1,302	0.08%
2020/12/09	2	49.58	0	0.00	49.50	2	1,328	0.15%
2020/12/03	0	0.00	2	48.55	48.80	-2	1,268	-0.16%
2020/11/27	2	48.10	0	0.00	48.10	2	1,368	0.15%
2020/11/02	0	0.00	1	46.70	46.40	-1	2,566	-0.04%
2020/10/30	0	0.00	2	47.40	47.00	-2	2,564	-0.08%
2020/10/29	0	0.00	1	48.00	48.10	-1	2,551	-0.04%
2020/10/21	1	47.60	0	0.00	47.75	1	2,496	0.04%
2020/10/19	1	47.45	0	0.00	47.20	1	2,496	0.04%
2020/10/16	1	46.85	0	0.00	46.80	1	2,485	0.04%
2020/10/12	1	46.65	0	0.00	46.75	1	2,478	0.04%
2020/09/21	0	0.00	4	47.15	46.65	-4	2,827	-0.14%
2020/09/15	4	46.63	0	0.00	46.45	4	3,146	0.13%
2020/09/08	0	0.00	1	47.95	48.05	-1	3,157	-0.03%
2020/09/07	1	48.65	0	0.00	47.55	1	3,169	0.03%
2020/09/04	0	0.00	4	48.14	48.10	-4	3,194	-0.13%
2020/09/03	1	48.95	0	0.00	48.75	1	3,181	0.03%
2020/09/02	1	49.70	0	0.00	49.00	1	3,159	0.03%
2020/09/01	3	48.67	0	0.00	48.35	3	3,122	0.10%
2020/08/31	0	0.00	1	49.50	48.80	-1	3,100	-0.03%
2020/08/28	2	50.30	2	49.70	50.00	0	3,021	0.00%
2020/08/26	1	49.15	1	48.20	48.00	0	2,756	0.00%
2020/08/24	1	46.10	11	46.25	46.15	-10	2,442	-0.41%
2020/08/17	1	44.40	0	0.00	44.55	1	2,211	0.05%
2020/08/10	1	42.75	1	43.05	43.05	0	2,137	0.00%
2020/07/27	5	41.70	0	0.00	41.60	5	2,246	0.22%
2020/06/30	0	0.00	4	42.50	43.45	-4	1,970	-0.20%
2020/06/29	2	41.70	0	0.00	41.95	2	1,890	0.11%
2020/06/23	2	41.80	0	0.00	42.30	2	1,803	0.11%
2020/06/12	1	42.45	0	0.00	42.70	1	1,681	0.06%
2020/06/10	1	44.60	0	0.00	44.55	1	1,713	0.06%
2020/05/15	1	45.25	1	44.95	45.15	0	1,900	0.00%
2020/05/13	0	0.00	2	46.75	47.40	-2	1,933	-0.10%
2020/05/12	0	0.00	10	45.91	46.20	-10	2,036	-0.49%
2020/05/11	1	46.55	0	0.00	46.20	1	2,042	0.05%
2020/05/08	3	46.60	0	0.00	46.45	3	2,051	0.15%
2020/05/07	5	45.55	0	0.00	46.85	5	2,040	0.25%
2020/05/05	4	44.10	1	43.75	44.00	3	2,016	0.15%
2020/04/30	1	43.85	0	0.00	44.50	1	2,044	0.05%
2020/03/25	1	42.90	0	0.00	43.05	1	1,931	0.05%
2020/03/12	0	0.00	1	48.90	48.90	-1	1,583	-0.06%
2020/03/06	5	50.60	0	0.00	50.60	5	1,429	0.35%
2020/03/05	1	51.00	5	50.60	51.00	-4	1,424	-0.28%
2020/03/04	5	49.65	0	0.00	49.80	5	1,402	0.36%
2020/03/02	0	0.00	1	48.70	48.60	-1	1,376	-0.07%
2020/02/19	0	0.00	1	51.30	51.30	-1	1,364	-0.07%
2020/02/18	0	0.00	1	51.50	52.00	-1	1,353	-0.07%
2020/02/14	3	52.60	0	0.00	52.60	3	1,337	0.22%
2020/02/13	1	52.70	1	53.00	52.50	0	1,287	0.00%
2020/01/30	0	0.00	1	48.80	49.10	-1	1,025	-0.10%
2020/01/16	1	48.30	0	0.00	48.30	1	985	0.10%
2019/12/12	0	0.00	1	46.85	46.65	-1	1,371	-0.07%
2019/12/06	1	47.40	0	0.00	46.80	1	1,401	0.07%
2019/09/19	0	0.00	10	46.65	46.70	-10	2,093	-0.48%
2019/09/10	0	0.00	1	47.20	47.20	-1	2,602	-0.04%
2019/09/06	1	48.10	0	0.00	48.00	1	2,605	0.04%
2019/08/29	0	0.00	3	47.50	47.95	-3	2,534	-0.12%
2019/08/26	0	0.00	2	47.45	47.35	-2	2,482	-0.08%
2019/08/22	2	48.70	0	0.00	48.95	2	2,481	0.08%
2019/08/19	0	0.00	1	48.40	47.80	-1	2,428	-0.04%
2019/08/16	4	49.60	5	48.80	48.45	-1	2,381	-0.04%
2019/08/13	0	0.00	4	46.95	47.00	-4	2,133	-0.19%
2019/08/12	4	46.70	0	0.00	47.30	4	2,110	0.19%
2019/08/01	0	0.00	1	45.75	46.60	-1	1,975	-0.05%
2019/07/31	3	45.70	0	0.00	45.50	3	1,942	0.15%
2019/07/08	1	44.10	0	0.00	43.30	1	2,214	0.05%
2019/07/05	0	0.00	3	43.10	43.10	-3	2,246	-0.13%
2019/07/03	0	0.00	1	46.00	45.85	-1	2,220	-0.05%
2019/07/02	1	46.95	0	0.00	46.75	1	2,177	0.05%
2019/06/26	1	47.30	0	0.00	46.45	1	2,246	0.04%
2019/06/25	1	46.70	1	47.55	47.60	0	2,217	0.00%
2019/06/24	1	48.30	2	48.50	48.15	-1	2,100	-0.05%
2019/06/21	1	47.55	0	0.00	47.90	1	1,971	0.05%
2019/06/19	1	46.40	1	47.00	47.00	0	1,792	0.00%
2019/06/10	1	43.60	0	0.00	43.65	1	1,842	0.05%
2019/05/16	1	42.60	0	0.00	42.55	1	2,149	0.05%
2019/05/03	1	45.25	0	0.00	45.50	1	2,260	0.04%
2019/04/19	1	47.25	1	46.80	46.80	0	2,109	0.00%
2019/04/02	0	0.00	1	49.30	49.60	-1	1,822	-0.05%
2019/03/14	0	0.00	1	51.10	51.50	-1	1,591	-0.06%
2019/03/11	0	0.00	2	50.50	50.40	-2	1,524	-0.13%
2019/02/26	0	0.00	1	46.50	46.80	-1	1,280	-0.08%
2019/02/13	0	0.00	2	45.60	46.40	-2	1,135	-0.18%
2019/02/12	0	0.00	1	45.60	45.95	-1	1,119	-0.09%
2019/01/28	0	0.00	4	45.05	45.35	-4	1,015	-0.39%
2019/01/25	2	44.70	0	0.00	44.60	2	972	0.21%
2019/01/24	0	0.00	1	43.50	44.60	-1	949	-0.11%
2019/01/14	0	0.00	10	42.35	42.30	-10	924	-1.08%
2019/01/09	14	43.22	4	43.28	43.50	10	936	1.07%
2019/01/07	1	42.40	0	0.00	42.50	1	882	0.11%
2018/10/16	1	38.20	1	37.90	38.05	0	1,118	0.00%
2018/08/03	1	43.20	0	0.00	43.20	1	1,535	0.07%
2018/06/28	0	0.00	5	43.20	43.00	-5	1,599	-0.31%
2018/06/26	0	0.00	1	44.05	44.30	-1	1,643	-0.06%
2018/06/14	5	45.10	0	0.00	44.60	5	1,253	0.40%
2018/06/01	0	0.00	3	43.90	43.90	-3	1,369	-0.22%
2018/05/31	3	43.10	0	0.00	43.30	3	1,347	0.22%
2018/05/11	0	0.00	3	43.60	43.50	-3	1,493	-0.20%
2018/05/08	3	42.20	0	0.00	41.90	3	1,521	0.20%
2018/04/20	0	0.00	1	44.35	44.20	-1	1,726	-0.06%
2018/04/17	1	44.00	3	44.50	44.00	-2	1,834	-0.11%
2018/03/22	3	44.35	0	0.00	44.00	3	2,674	0.11%
2018/03/12	0	0.00	1	43.20	44.55	-1	2,938	-0.03%
2018/03/01	2	42.70	0	0.00	43.10	2	3,023	0.07%
2018/02/27	0	0.00	3	43.50	43.00	-3	3,036	-0.10%
2018/01/16	0	0.00	2	42.85	43.35	-2	2,812	-0.07%
2018/01/09	1	43.80	0	0.00	44.00	1	2,712	0.04%
2018/01/04	4	48.20	1	48.20	48.50	3	2,501	0.12%
2018/01/03	0	0.00	10	46.50	48.60	-10	2,395	-0.42%
2018/01/02	0	0.00	1	45.00	45.00	-1	2,162	-0.05%