神基 (3005)-兆豐-中壢券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	108.00	0	0.00	105.50	2	16,619	0.01%
2024/05/02	12	104.25	11	104.77	107.50	1	16,796	0.01%
2024/04/26	1	108.00	1	107.50	106.50	0	16,917	0.00%
2024/04/25	1	108.50	0	0.00	107.00	1	16,898	0.01%
2024/04/24	0	0.00	0.7	106.50	107.50	-0.7	16,856	0.00%
2024/04/22	0	106.00	0	0.00	105.00	0	16,749	0.00%
2024/04/19	4	107.49	6	108.25	107.00	-2	16,686	-0.01%
2024/04/18	2	110.50	1	109.50	108.50	1	16,566	0.01%
2024/04/17	2	113.00	1	112.00	111.00	1	16,499	0.01%
2024/04/16	9	111.56	8.1	111.37	110.00	0.9	16,399	0.01%
2024/04/15	21.1	116.31	18	115.03	115.00	3.1	16,239	0.02%
2024/04/12	2	118.00	1	119.00	119.00	1	16,132	0.01%
2024/04/11	0	0.00	1	121.97	119.50	-1	16,059	-0.01%
2024/04/10	3	121.33	0	0.00	120.00	3	15,977	0.02%
2024/04/09	0.1	124.00	1	122.00	122.00	-0.9	15,915	-0.01%
2024/04/08	1	123.50	0	123.67	124.00	1	15,937	0.01%
2024/04/03	8	125.75	5.1	127.00	126.00	3	15,986	0.02%
2024/04/02	1	128.50	65	129.91	128.50	-64	15,932	-0.40%
2024/04/01	9	127.06	9	128.11	128.50	0	15,905	0.00%
2024/03/29	11.3	127.96	10.1	129.06	127.50	1.2	15,772	0.01%
2024/03/28	65.3	133.30	2.6	141.29	133.00	62.8	15,617	0.40%
2024/03/27	6.2	149.26	4	150.38	149.50	2.2	15,297	0.01%
2024/03/26	2.3	145.47	2.1	145.71	146.00	0.2	15,052	0.00%
2024/03/25	2	145.50	0	0.00	144.00	2	14,951	0.01%
2024/03/22	4.2	145.40	0	0.00	145.50	4.2	14,884	0.03%
2024/03/21	26.1	151.76	24.2	151.21	150.00	1.9	14,746	0.01%
2024/03/20	11	148.00	12.1	150.88	155.50	-1.1	14,312	-0.01%
2024/03/19	3.1	137.68	2	138.25	141.50	1.1	13,880	0.01%
2024/03/18	3	128.67	0	0.00	130.50	3	13,395	0.02%
2024/03/15	2	128.50	0	0.00	130.00	2	13,279	0.02%
2024/03/14	6.4	133.72	4	134.00	132.00	2.4	13,051	0.02%
2024/03/13	6.1	132.84	5	134.80	134.00	1.1	12,566	0.01%
2024/03/12	2	127.00	2	124.75	128.00	0	11,999	0.00%
2024/03/08	2.2	119.86	3	120.17	120.00	-0.8	11,906	-0.01%
2024/03/07	5	126.60	5	129.40	124.50	0	11,870	0.00%
2024/03/06	3	130.50	3	128.83	128.50	0	11,531	0.00%
2024/03/05	2	124.50	1	125.50	125.50	1	11,348	0.01%
2024/03/04	5	122.40	1	122.50	122.00	4	11,238	0.04%
2024/03/01	6	129.00	17.2	128.12	131.00	-11.2	10,833	-0.10%
2024/02/29	0	0.00	1	122.00	119.50	-1	10,466	-0.01%
2024/02/27	21.2	125.38	19	126.63	122.00	2.2	10,325	0.02%
2024/02/26	2	120.75	2.1	122.40	121.50	-0.1	10,042	0.00%
2024/02/22	12.1	121.65	4	124.13	119.00	8.1	10,401	0.08%
2024/02/21	19	116.71	13	118.81	118.50	6	10,311	0.06%
2024/02/20	6	113.83	10	114.50	117.00	-4	10,033	-0.04%
2024/02/19	0	0.00	6	107.50	106.50	-6	9,819	-0.06%
2024/02/16	1	104.50	0.1	105.50	104.50	0.9	9,769	0.01%
2024/02/15	3	104.00	3	106.00	103.50	0	9,784	0.00%
2024/01/31	1	103.00	0	0.00	103.00	1	9,856	0.01%
2024/01/30	2	104.00	0	0.00	104.00	2	9,786	0.02%
2024/01/26	4	107.25	0	0.00	105.00	4	9,693	0.04%
2024/01/25	0	0.00	6	110.83	113.00	-6	9,469	-0.06%
2024/01/24	4	109.00	4	108.25	107.00	0	9,248	0.00%
2024/01/23	2	105.50	0.2	105.50	104.00	1.8	9,088	0.02%
2024/01/22	0.2	107.50	1.1	108.73	109.00	-0.9	9,047	-0.01%
2024/01/18	2	103.00	2	104.50	104.50	0	8,981	0.00%
2024/01/17	0	0.00	1	104.52	105.00	-1	8,979	-0.01%
2024/01/15	0	0.00	2	105.50	106.50	-2	8,975	-0.02%
2024/01/12	2	102.50	0	0.00	102.50	2	8,993	0.02%
2024/01/11	0.1	105.00	0	0.00	105.00	0.1	9,000	0.00%
2024/01/10	0	0.00	5	104.00	104.50	-5	8,993	-0.06%
2024/01/09	0	0.00	0.2	103.00	103.50	-0.2	8,963	0.00%
2024/01/03	0.1	105.00	0	0.00	104.00	0.1	9,035	0.00%
2024/01/02	0.1	108.00	0	0.00	108.00	0.1	8,990	0.00%
2023/12/29	4	108.38	10.1	109.76	111.00	-6.1	8,885	-0.07%
2023/12/28	0.1	106.00	0	0.00	106.00	0.1	8,803	0.00%
2023/12/26	1	107.50	0	0.00	107.00	1	8,821	0.01%
2023/12/25	1	106.00	0	0.00	106.00	1	8,792	0.01%
2023/12/22	0	0.00	1.2	107.33	109.00	-1.2	8,610	-0.01%
2023/12/21	1.1	102.50	0	0.00	102.50	1.1	8,443	0.01%
2023/12/19	7	105.71	1	106.00	106.00	6	7,969	0.08%
2023/12/18	1	108.00	0	0.00	107.00	1	7,753	0.01%
2023/12/15	8.2	111.02	6	108.67	108.50	2.2	7,719	0.03%
2023/12/14	9	112.56	6	112.58	112.50	3	7,523	0.04%
2023/12/13	4	106.13	1	106.00	106.00	3	7,045	0.04%
2023/12/12	1	102.00	1	102.50	104.50	0	6,845	0.00%
2023/12/11	1	101.00	1	103.00	103.00	0	6,866	0.00%
2023/12/08	1	103.50	1	103.00	103.00	0	7,036	0.00%
2023/12/06	0	0.00	1	102.50	102.00	-1	6,897	-0.01%
2023/12/05	1	100.00	0	0.00	100.50	1	6,825	0.01%
2023/12/01	1	105.00	0	0.00	105.00	1	6,483	0.02%
2023/11/30	1	101.00	0	0.00	101.50	1	6,301	0.02%
2023/11/29	0	0.00	1	102.50	103.00	-1	6,129	-0.02%
2023/11/27	2	98.80	0	0.00	97.60	2	5,875	0.03%
2023/11/24	1	100.50	0	0.00	102.00	1	5,748	0.02%
2023/11/22	0	0.00	1	106.50	109.00	-1	5,452	-0.02%
2023/11/21	2	102.00	4	106.25	109.00	-2	5,076	-0.04%
2023/11/20	6	93.83	7	95.51	99.50	-1	4,586	-0.02%
2023/11/17	2	86.40	4	88.33	90.50	-2	4,285	-0.05%
2023/11/16	0	0.00	1	81.70	82.30	-1	4,031	-0.02%
2023/11/15	0	0.00	2	81.20	80.70	-2	4,037	-0.05%
2023/11/14	3	80.83	0	0.00	80.80	3	4,088	0.07%
2023/11/13	0.3	80.00	0	0.00	80.60	0.3	4,079	0.01%
2023/11/10	0.3	79.75	0	0.00	79.50	0.3	4,111	0.01%
2023/11/08	1	80.70	2	80.05	80.80	-1	4,094	-0.02%
2023/11/07	1.3	77.35	0	0.00	77.70	1.3	4,017	0.03%
2023/10/04	2	79.95	0	0.00	79.50	2	4,587	0.04%
2023/09/21	0	0.00	1	78.10	76.70	-1	4,949	-0.02%
2023/09/20	5	80.98	5	80.28	79.80	0	4,966	0.00%
2023/09/19	6	82.33	6	83.23	80.80	0	4,781	0.00%
2023/09/18	1	78.80	0	0.00	77.20	1	4,470	0.02%
2023/09/15	2	75.00	1	74.80	75.50	1	4,358	0.02%
2023/09/14	1	76.70	1	76.00	75.00	0	4,396	0.00%
2023/09/13	17	76.57	16	76.43	77.90	1	4,267	0.02%
2023/09/12	0	0.00	1	72.30	72.30	-1	4,096	-0.02%
2023/09/11	1	70.30	0	0.00	70.00	1	4,151	0.02%
2023/09/07	0	0.00	1	71.80	71.80	-1	4,217	-0.02%
2023/09/05	1	70.90	0	0.00	71.00	1	4,236	0.02%
2023/09/04	1	70.50	0	0.00	70.00	1	4,279	0.02%
2023/08/29	1	68.60	0	0.00	69.20	1	4,567	0.02%
2023/08/21	0	0.00	1	70.60	70.80	-1	4,942	-0.02%
2023/08/18	1	71.00	0	0.00	70.20	1	5,043	0.02%
2023/08/16	0	0.00	1	67.30	68.40	-1	5,179	-0.02%
2023/08/10	0	0.00	0.1	64.50	64.10	-0.1	5,549	0.00%
2023/08/08	1	66.60	0	0.00	65.90	1	5,619	0.02%
2023/08/07	1	66.10	0	0.00	66.00	1	5,665	0.02%
2023/08/04	1	63.30	0	0.00	64.20	1	5,735	0.02%
2023/07/26	0	0.00	1	68.70	68.00	-1	6,442	-0.02%
2023/07/25	1	69.30	0	0.00	69.10	1	6,492	0.02%
2023/07/19	0	0.00	1	70.70	69.40	-1	6,608	-0.02%
2023/07/18	4	70.60	14	69.83	70.30	-10	6,643	-0.15%
2023/07/17	0	0.00	1	71.30	72.50	-1	6,601	-0.02%
2023/07/13	2	67.35	0.8	67.68	67.20	1.2	6,684	0.02%
2023/06/30	0	0.00	1	67.00	66.90	-1	6,965	-0.01%
2023/06/29	12.8	65.68	10	65.30	66.30	2.8	6,907	0.04%
2023/06/19	0	0.00	4	70.80	70.30	-4	6,905	-0.06%
2023/06/15	4	74.98	1	75.00	73.20	3	6,930	0.04%
2023/06/09	0	0.00	1	71.40	71.20	-1	6,808	-0.01%
2023/06/06	0	0.00	1	71.00	72.00	-1	6,872	-0.01%
2023/06/05	1	70.90	0	0.00	71.00	1	6,907	0.01%
2023/06/02	0	0.00	1.1	72.23	72.40	-1.1	6,955	-0.02%
2023/06/01	0	0.00	2	71.20	70.80	-2	6,924	-0.03%
2023/05/25	1	66.70	0	0.00	67.40	1	6,777	0.01%
2023/05/22	0	0.00	4	66.85	66.60	-4	6,418	-0.06%
2023/05/18	2	64.05	2	64.65	64.50	0	6,154	0.00%
2023/05/17	1	62.80	3	62.40	62.80	-2	5,962	-0.03%
2023/05/12	1	61.10	0	0.00	61.60	1	5,693	0.02%
2023/05/11	0	0.00	1	60.80	60.60	-1	5,642	-0.02%
2023/05/10	2	60.75	2	61.30	61.20	0	5,586	0.00%
2023/05/09	2	60.60	2	60.70	60.60	0	5,493	0.00%
2023/05/08	1	61.30	0	0.00	61.60	1	5,269	0.02%
2023/05/05	2	62.60	3	61.50	62.90	-1	5,077	-0.02%
2023/05/04	1	61.30	2	61.90	61.20	-1	4,812	-0.02%
2023/05/03	3	60.00	2	60.00	59.80	1	4,645	0.02%
2023/05/02	3	59.60	2	59.30	59.50	1	4,548	0.02%
2023/04/28	3	58.33	1	58.00	58.80	2	4,488	0.04%
2023/04/25	1	58.10	0	0.00	57.10	1	4,315	0.02%
2023/04/19	4	59.88	3	60.17	61.50	1	3,911	0.03%
2023/04/18	0	0.00	2	58.50	58.90	-2	3,651	-0.05%
2023/04/17	2	58.45	1	58.00	58.50	1	3,550	0.03%
2023/04/11	0	0.00	1.3	56.55	57.00	-1.3	3,100	-0.04%
2023/04/07	1	55.50	0	0.00	55.60	1	2,921	0.03%
2023/03/29	0	0.00	1	53.50	53.20	-1	2,593	-0.04%
2023/03/27	0.3	56.20	0	0.00	56.00	0.3	2,421	0.01%
2023/03/20	1.1	55.70	0	0.00	55.30	1.1	2,003	0.05%
2023/03/15	1	56.80	0	0.00	56.50	1	1,866	0.05%
2023/03/09	0	0.00	3	57.40	57.20	-3	1,676	-0.18%
2023/03/07	1	57.00	2	57.20	56.60	-1	1,438	-0.07%
2023/03/03	1	53.80	1	54.10	54.40	0	1,235	0.00%
2023/02/24	0	0.00	1	49.00	49.20	-1	988	-0.10%
2022/12/20	0	0.00	1	44.50	43.30	-1	1,133	-0.09%
2022/12/16	0	0.00	1	43.95	43.85	-1	1,154	-0.09%
2022/12/09	1	42.35	0	0.00	42.30	1	1,138	0.09%
2022/11/28	0	0.00	5	42.05	42.25	-5	1,182	-0.42%
2022/11/11	1	40.55	0	0.00	40.50	1	1,777	0.06%
2022/11/07	0.1	39.75	14	39.70	39.65	-14	1,865	-0.75%
2022/11/04	18.2	39.15	18	38.90	39.15	0.2	1,892	0.01%
2022/11/03	14	39.37	0	0.00	39.20	14	1,907	0.73%
2022/10/31	0.2	38.50	0	0.00	38.95	0.2	2,046	0.01%
2022/10/28	0.3	38.45	0	0.00	38.35	0.3	2,054	0.01%
2022/10/27	0.3	38.86	1	39.20	38.75	-0.8	2,067	-0.04%
2022/10/26	0.1	38.60	0	0.00	38.65	0.1	2,072	0.00%
2022/10/25	1	39.10	1	39.15	38.95	0	2,069	0.00%
2022/10/21	0.1	39.95	0	0.00	39.95	0.1	2,113	0.00%
2022/10/20	1.4	39.66	1	39.55	40.35	0.4	2,119	0.02%
2022/10/19	0.1	41.05	0	0.00	40.75	0.1	2,069	0.00%
2022/10/13	0.4	40.38	0	0.00	40.20	0.4	2,110	0.02%
2022/10/07	1	43.25	0	0.00	43.00	1	2,090	0.05%
2022/09/28	1	41.10	0	0.00	41.00	1	2,094	0.05%
2022/09/26	1	41.40	0	0.00	41.65	1	2,090	0.05%
2022/09/23	0	0.00	9	43.20	43.40	-9	2,070	-0.43%
2022/09/22	1	43.80	0	0.00	44.35	1	2,071	0.05%
2022/09/20	1	45.00	0	0.00	45.10	1	2,066	0.05%
2022/09/16	8	45.61	0	0.00	45.15	8	2,068	0.39%
2022/09/12	0	0.00	4	46.75	46.10	-4	2,012	-0.20%
2022/09/08	1	45.35	3	46.00	46.60	-2	2,012	-0.10%
2022/09/06	3	44.90	0	0.00	44.90	3	2,008	0.15%
2022/09/01	4	46.95	0	0.00	46.60	4	2,045	0.20%
2022/08/29	0	0.00	1	46.20	46.10	-1	1,999	-0.05%
2022/08/26	0	0.00	1	47.50	47.45	-1	1,969	-0.05%
2022/08/19	0	0.00	5	47.73	48.70	-5	1,685	-0.30%
2022/08/18	3	45.37	0	0.00	46.10	3	1,456	0.21%
2022/08/17	1	45.70	0	0.00	45.70	1	1,395	0.07%
2022/08/16	3	45.70	0	0.00	45.50	3	1,366	0.22%
2022/08/11	0	0.00	2	47.05	47.30	-2	1,299	-0.15%
2022/08/10	1	45.80	0	0.00	45.65	1	1,267	0.08%
2022/08/05	0	0.00	2	47.60	47.10	-2	1,210	-0.17%
2022/08/03	1	45.30	0	0.00	44.85	1	1,179	0.08%
2022/07/29	0	0.00	1	47.10	47.10	-1	1,161	-0.09%
2022/07/28	1	46.30	0	0.00	46.20	1	1,151	0.09%
2022/07/22	4	45.85	0	0.00	46.25	4	1,128	0.35%
2022/07/20	1	43.85	0	0.00	43.80	1	1,108	0.09%
2022/07/19	1	43.05	0	0.00	43.05	1	1,103	0.09%
2022/07/06	0	0.00	0.2	39.75	39.20	-0.2	1,135	-0.01%
2022/06/17	0	0.00	1.2	42.04	41.85	-1.2	1,569	-0.08%
2022/06/07	0	0.00	1	45.20	45.35	-1	1,657	-0.06%
2022/05/17	0	0.00	1	44.85	45.20	-1	2,124	-0.05%
2022/05/11	1	45.50	0	0.00	45.50	1	2,061	0.05%
2022/05/03	7	46.83	0	0.00	47.00	7	2,056	0.34%
2022/04/29	1	45.95	0	0.00	46.05	1	2,036	0.05%
2022/04/27	0.1	46.00	0	0.00	45.85	0.1	2,049	0.00%
2022/04/12	0.1	46.65	0	0.00	46.50	0.1	2,065	0.00%
2022/04/07	0	0.00	6	48.94	48.80	-6	2,050	-0.29%
2022/04/06	0	0.00	2	49.60	49.70	-2	2,021	-0.10%
2022/04/01	1	49.35	0	0.00	49.30	1	2,013	0.05%
2022/03/30	1	50.20	0	0.00	49.95	1	1,989	0.05%
2022/03/25	1.1	52.32	0	0.00	51.00	1.1	1,918	0.06%
2022/03/23	0	0.00	1	56.30	56.40	-1	1,682	-0.06%
2022/03/09	0	0.00	6	57.12	57.30	-6	1,442	-0.42%
2022/03/04	20	57.60	20	58.00	58.40	0	1,381	0.00%
2022/03/03	11	56.61	0	0.00	57.60	11	1,349	0.82%
2022/02/23	0	0.00	2	58.90	59.80	-2	1,122	-0.18%
2022/01/26	3	54.00	0	0.00	53.90	3	981	0.31%
2022/01/24	0	0.00	1	54.30	54.60	-1	963	-0.10%
2022/01/21	2	55.00	0	0.00	54.60	2	963	0.21%
2022/01/19	0	0.00	2	54.70	54.60	-2	944	-0.21%
2022/01/04	0	0.00	1	55.80	55.90	-1	866	-0.12%
2022/01/03	2	56.20	0	0.00	56.30	2	848	0.24%
2021/11/25	0	0.00	1	53.50	53.40	-1	761	-0.13%
2021/11/19	1	54.60	0	0.00	54.70	1	762	0.13%
2021/10/22	6	51.70	0	0.00	51.60	6	991	0.61%
2021/10/13	0.1	50.20	0	0.00	50.20	0.1	1,181	0.01%
2021/10/12	1	50.40	6	50.37	50.50	-5	1,209	-0.41%
2021/10/06	0	0.00	1	50.40	50.20	-1	1,298	-0.08%
2021/09/29	1	51.30	0	0.00	51.10	1	1,346	0.07%
2021/09/23	0	0.00	5	52.90	52.90	-5	1,383	-0.36%
2021/09/17	0	0.00	1	52.70	52.80	-1	1,428	-0.07%
2021/09/14	0	0.00	1	53.00	52.90	-1	1,669	-0.06%
2021/09/09	1	52.00	0	0.00	52.00	1	2,043	0.05%
2021/09/03	1	53.30	0	0.00	53.40	1	2,185	0.05%
2021/08/27	5	52.50	0	0.00	52.50	5	2,231	0.22%
2021/07/29	1	56.80	0	0.00	57.10	1	2,421	0.04%
2021/07/21	1	56.60	1	57.40	57.00	0	2,304	0.00%
2021/07/20	7	55.69	0	0.00	56.00	7	2,266	0.31%
2021/07/13	2	54.65	0	0.00	54.40	2	2,237	0.09%
2021/07/09	1	53.80	0	0.00	54.00	1	2,270	0.04%
2021/07/06	2	53.40	0	0.00	53.20	2	2,368	0.08%
2021/06/18	1	55.10	0	0.00	54.20	1	2,840	0.04%
2021/04/09	0	0.00	1	58.20	58.50	-1	3,322	-0.03%
2021/04/08	1	59.00	0	0.00	58.60	1	3,282	0.03%
2021/03/31	1	59.50	0	0.00	58.60	1	3,085	0.03%
2021/03/30	2	66.00	2	66.30	66.80	0	2,822	0.00%
2021/03/12	1	60.50	0	0.00	61.00	1	2,216	0.05%
2021/03/09	1	60.80	0	0.00	61.80	1	2,141	0.05%
2021/03/08	1	60.30	1	60.50	60.60	0	2,060	0.00%
2021/03/05	1	58.30	5	58.84	58.90	-4	1,955	-0.20%
2021/03/03	0	0.00	1	55.50	56.40	-1	1,702	-0.06%
2021/03/02	4	56.93	0	0.00	56.10	4	1,660	0.24%
2021/02/26	0	0.00	5	56.90	56.90	-5	1,512	-0.33%
2021/02/02	0	0.00	0.2	47.80	48.00	-0.2	1,170	-0.02%
2021/01/29	0.1	49.40	0	0.00	48.05	0.1	1,179	0.01%
2021/01/14	5	48.70	0	0.00	48.70	5	1,213	0.41%
2021/01/07	0.1	49.50	1	49.00	49.10	-0.9	1,260	-0.07%
2020/12/30	0.6	48.82	0	0.00	48.80	0.6	1,239	0.05%
2020/12/28	0.4	48.97	0	0.00	48.65	0.4	1,257	0.03%
2020/12/04	1	49.00	0	0.00	49.30	1	1,288	0.08%
2020/10/23	0	0.00	2	48.15	48.25	-2	2,500	-0.08%
2020/10/21	0	0.00	1	47.75	47.75	-1	2,496	-0.04%
2020/10/20	1	46.60	0	0.00	46.80	1	2,492	0.04%
2020/09/22	1	46.70	0	0.00	46.40	1	2,743	0.04%
2020/09/18	0	0.00	31	46.71	46.80	-31	2,899	-1.07%
2020/09/17	30	46.15	0	0.00	46.20	30	2,971	1.01%
2020/08/31	1	50.80	1	49.85	48.80	0	3,100	0.00%
2020/08/28	2	49.90	1	49.95	50.00	1	3,021	0.03%
2020/08/27	10	50.07	10	49.51	49.80	0	2,950	0.00%
2020/08/26	0	0.00	1	48.30	48.00	-1	2,756	-0.04%
2020/08/20	0	0.00	2	42.80	43.05	-2	2,267	-0.09%
2020/08/18	1	44.70	1	44.55	44.45	0	2,235	0.00%
2020/08/03	1	42.05	0	0.00	42.10	1	2,171	0.05%
2020/07/31	1	42.20	0	0.00	42.15	1	2,230	0.04%
2020/07/27	1	41.70	0	0.00	41.60	1	2,246	0.04%
2020/07/15	0	0.00	4	43.05	43.05	-4	2,200	-0.18%
2020/07/13	0	0.00	1	42.65	42.60	-1	2,184	-0.05%
2020/07/09	1	44.00	1	43.85	43.80	0	2,172	0.00%
2020/07/07	0	0.00	3	45.20	45.05	-3	2,104	-0.14%
2020/07/06	0	0.00	2	44.40	44.60	-2	2,043	-0.10%
2020/07/02	4	43.85	0	0.00	43.80	4	2,022	0.20%
2020/07/01	2	44.10	0	0.00	43.60	2	2,003	0.10%
2020/06/30	0	0.00	1	43.50	43.45	-1	1,970	-0.05%
2020/06/22	1	41.60	0	0.00	42.85	1	1,731	0.06%
2020/06/19	1	42.00	0	0.00	41.95	1	1,681	0.06%
2020/06/17	0	0.00	1	43.40	43.40	-1	1,611	-0.06%
2020/06/12	1	42.30	1	42.40	42.70	0	1,681	0.00%
2020/06/11	1	43.50	0	0.00	43.35	1	1,715	0.06%
2020/06/10	1	44.55	0	0.00	44.55	1	1,713	0.06%
2020/06/08	4	45.53	0	0.00	45.15	4	1,808	0.22%
2020/05/06	0	0.00	2	43.95	43.90	-2	2,001	-0.10%
2020/05/04	0	0.00	1	43.90	44.00	-1	2,044	-0.05%
2020/04/30	3	44.38	0	0.00	44.50	3	2,044	0.15%
2019/12/16	0	0.00	5	46.50	46.90	-5	1,352	-0.37%
2019/09/12	1	47.00	0	0.00	46.80	1	2,542	0.04%
2019/08/23	0	0.00	1	49.40	48.80	-1	2,478	-0.04%
2019/08/15	0	0.00	1	47.45	47.55	-1	2,228	-0.04%
2019/08/13	2	47.03	4	46.83	47.00	-2	2,133	-0.09%
2019/08/06	0	0.00	2	46.40	46.50	-2	2,088	-0.10%
2019/08/02	2	45.85	0	0.00	46.70	2	2,001	0.10%
2019/07/01	0	0.00	1	47.00	46.75	-1	2,179	-0.05%
2019/06/26	1	46.90	0	0.00	46.45	1	2,246	0.04%
2019/06/25	1	47.15	1	47.55	47.60	0	2,217	0.00%
2019/06/24	0	0.00	2	48.35	48.15	-2	2,100	-0.10%
2019/06/18	2	45.85	0	0.00	45.90	2	1,744	0.11%
2019/03/07	1	49.65	1	50.70	49.90	0	1,494	0.00%
2019/01/11	0	0.00	2	43.70	42.90	-2	931	-0.21%
2019/01/10	0	0.00	1	43.60	43.50	-1	933	-0.11%
2019/01/08	5	42.91	5	43.09	42.30	0	907	0.00%
2018/08/27	3	40.95	0	0.00	41.40	3	1,590	0.19%
2018/08/06	1	43.10	1	43.40	43.00	0	1,522	0.00%
2018/08/01	0	0.00	1	44.70	45.00	-1	1,511	-0.07%
2018/07/30	0	0.00	10	45.70	45.70	-10	1,472	-0.68%
2018/07/26	0	0.00	3	46.35	46.30	-3	1,473	-0.20%
2018/07/16	0	0.00	1	45.20	45.70	-1	1,429	-0.07%
2018/07/13	1	45.50	0	0.00	46.00	1	1,419	0.07%
2018/07/09	3	44.60	0	0.00	44.70	3	1,458	0.21%
2018/07/06	0	0.00	3	44.40	44.70	-3	1,535	-0.20%
2018/07/02	1	43.80	0	0.00	45.00	1	1,616	0.06%
2018/06/29	5	43.85	0	0.00	44.00	5	1,617	0.31%
2018/06/28	3	43.35	0	0.00	43.00	3	1,599	0.19%
2018/06/26	0	0.00	5	44.40	44.30	-5	1,643	-0.30%
2018/06/25	3	45.33	0	0.00	44.05	3	1,628	0.18%
2018/06/22	1	45.95	0	0.00	45.80	1	1,590	0.06%
2018/06/21	1	46.50	1	47.00	46.50	0	1,552	0.00%
2018/06/20	6	46.38	0	0.00	47.25	6	1,475	0.41%
2018/06/08	0	0.00	4	44.45	43.95	-4	1,287	-0.31%
2018/06/06	0	0.00	4	44.60	44.45	-4	1,399	-0.29%
2018/06/05	0	0.00	4	43.80	43.85	-4	1,382	-0.29%
2018/06/01	0	0.00	2	43.90	43.90	-2	1,369	-0.15%
2018/05/08	1	41.80	1	42.25	41.90	0	1,521	0.00%
2018/05/03	1	41.90	0	0.00	41.90	1	1,535	0.07%
2018/05/02	2	42.30	0	0.00	42.15	2	1,534	0.13%
2018/04/25	0	0.00	1	42.75	42.75	-1	1,672	-0.06%
2018/04/24	3	42.60	0	0.00	42.55	3	1,702	0.18%
2018/04/23	2	43.70	0	0.00	43.50	2	1,712	0.12%
2018/04/18	1	43.80	2	44.00	44.05	-1	1,813	-0.06%
2018/04/17	1	45.45	0	0.00	44.00	1	1,834	0.05%
2018/04/16	2	44.85	0	0.00	45.10	2	1,849	0.11%
2018/04/11	0	0.00	3	44.10	44.00	-3	1,980	-0.15%
2018/04/03	4	43.99	0	0.00	43.80	4	2,382	0.17%
2018/03/29	2	42.03	0	0.00	41.85	2	2,444	0.08%
2018/03/28	0	0.00	1	43.20	43.20	-1	2,403	-0.04%
2018/03/27	0	0.00	2	43.58	43.20	-2	2,511	-0.08%
2018/03/26	1	43.15	0	0.00	43.20	1	2,570	0.04%
2018/03/23	1	43.65	0	0.00	43.70	1	2,589	0.04%
2018/03/22	2	44.20	1	44.15	44.00	1	2,674	0.04%
2018/03/21	0	0.00	1	44.45	44.50	-1	2,708	-0.04%
2018/03/15	1	44.20	0	0.00	43.45	1	2,841	0.04%
2018/03/14	0	0.00	1	44.35	44.10	-1	2,908	-0.03%
2018/03/13	0	0.00	1	44.60	44.70	-1	2,989	-0.03%
2018/03/12	1	44.00	1	43.75	44.55	0	2,938	0.00%
2018/03/09	0	0.00	1	42.55	42.50	-1	2,898	-0.03%
2018/03/07	1	42.20	1	42.40	42.40	0	2,916	0.00%
2018/03/06	0	0.00	7	42.33	42.40	-7	2,936	-0.24%
2018/03/05	4	42.60	5	42.00	42.00	-1	2,944	-0.03%
2018/03/02	2	42.70	0	0.00	42.80	2	2,955	0.07%
2018/03/01	0	0.00	2	43.20	43.10	-2	3,023	-0.07%
2018/02/26	2	43.40	0	0.00	43.40	2	3,039	0.07%
2018/02/09	0	0.00	1	42.30	42.50	-1	3,089	-0.03%
2018/01/31	0	0.00	2	43.65	43.45	-2	3,021	-0.07%
2018/01/11	4	43.03	0	0.00	42.95	4	2,756	0.15%
2018/01/05	5	47.74	0	0.00	47.15	5	2,575	0.19%
2018/01/04	5	48.37	3	48.45	48.50	2	2,501	0.08%
2018/01/03	3	47.60	6	46.99	48.60	-3	2,395	-0.13%