神基 (3005)-兆豐-彰化券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	108.00	0	0.00	105.50	4	16,619	0.02%
2024/05/02	0	0.00	1	108.00	107.50	-1	16,796	-0.01%
2024/04/29	3	107.00	3	107.67	107.00	0	16,902	0.00%
2024/04/26	1	107.00	0	0.00	106.50	1	16,917	0.01%
2024/04/25	4	107.13	2	107.50	107.00	2	16,898	0.01%
2024/04/24	0.3	108.50	1	107.00	107.50	-0.7	16,856	0.00%
2024/04/23	4	105.50	3.1	104.52	104.50	0.9	16,782	0.01%
2024/04/22	4	106.38	4	107.25	105.00	0	16,749	0.00%
2024/04/18	1	109.00	0	0.00	108.50	1	16,566	0.01%
2024/04/17	0	0.00	1	112.50	111.00	-1	16,499	-0.01%
2024/04/16	5	111.30	0.1	111.00	110.00	4.9	16,399	0.03%
2024/04/15	3	117.17	2	115.00	115.00	1	16,239	0.01%
2024/04/12	13	119.04	6	119.00	119.00	7	16,132	0.04%
2024/04/11	2	119.00	4	120.13	119.50	-2	16,059	-0.01%
2024/04/10	7	120.43	2	120.50	120.00	5	15,977	0.03%
2024/04/09	3.1	123.45	12.1	123.17	122.00	-9	15,915	-0.06%
2024/04/08	2	124.50	1	123.50	124.00	1	15,937	0.01%
2024/04/03	5.2	126.85	5	126.00	126.00	0.2	15,986	0.00%
2024/04/02	1	129.50	2	127.50	128.50	-1	15,932	-0.01%
2024/04/01	3.1	127.85	3	130.17	128.50	0.1	15,905	0.00%
2024/03/29	6	129.09	10	129.15	127.50	-4	15,772	-0.03%
2024/03/28	9.5	138.30	9	139.39	133.00	0.5	15,617	0.00%
2024/03/27	8	149.13	2	149.25	149.50	6	15,297	0.04%
2024/03/26	18	146.78	21	145.02	146.00	-3	15,052	-0.02%
2024/03/25	0	0.00	0.2	145.50	144.00	-0.2	14,951	0.00%
2024/03/22	1.2	144.08	2	144.50	145.50	-0.8	14,884	-0.01%
2024/03/21	6	152.50	3	150.84	150.00	3	14,746	0.02%
2024/03/20	18	146.81	6.2	149.27	155.50	11.8	14,312	0.08%
2024/03/19	21.1	137.36	25	138.04	141.50	-3.9	13,880	-0.03%
2024/03/18	3.2	129.50	3	131.83	130.50	0.2	13,395	0.00%
2024/03/15	9	130.83	3	131.50	130.00	6	13,279	0.05%
2024/03/14	21.1	134.18	13	135.23	132.00	8.1	13,051	0.06%
2024/03/13	9.2	135.31	12.1	134.00	134.00	-2.8	12,566	-0.02%
2024/03/12	1	128.50	26	125.88	128.00	-25	11,999	-0.21%
2024/03/08	11.1	121.81	2	119.00	120.00	9.1	11,906	0.08%
2024/03/07	26	127.29	12	129.04	124.50	14	11,870	0.12%
2024/03/06	8.1	127.57	2	131.25	128.50	6.1	11,531	0.05%
2024/03/05	5	122.20	7	123.86	125.50	-2	11,348	-0.02%
2024/03/04	9.1	122.23	7	122.64	122.00	2.1	11,238	0.02%
2024/03/01	6	128.83	11	126.05	131.00	-5	10,833	-0.05%
2024/02/29	2	118.50	2	119.50	119.50	0	10,466	0.00%
2024/02/27	7	122.64	2	125.00	122.00	5	10,325	0.05%
2024/02/26	1	119.50	5	120.80	121.50	-4	10,042	-0.04%
2024/02/23	9	116.39	5	115.90	114.00	4	10,125	0.04%
2024/02/22	2	123.50	3	124.00	119.00	-1	10,401	-0.01%
2024/02/21	22	117.80	23	118.70	118.50	-1	10,311	-0.01%
2024/02/20	1	113.50	3	114.50	117.00	-2	10,033	-0.02%
2024/02/19	0	107.50	0	0.00	106.50	0	9,819	0.00%
2024/02/16	1	104.00	0	0.00	104.50	1	9,769	0.01%
2024/01/30	1	104.00	1	103.50	104.00	0	9,786	0.00%
2024/01/26	5	107.30	3	108.33	105.00	2	9,693	0.02%
2024/01/25	1	105.00	2	109.75	113.00	-1	9,469	-0.01%
2024/01/24	2	110.50	6	109.25	107.00	-4	9,248	-0.04%
2024/01/23	1	105.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	1	106.00	1	107.50	109.00	0	9,047	0.00%
2024/01/18	0	0.00	0.1	104.50	104.50	-0.1	8,981	0.00%
2024/01/16	3.1	107.48	0	0.00	106.50	3.1	8,985	0.03%
2024/01/15	0	0.00	1	104.50	106.50	-1	8,975	-0.01%
2024/01/12	1	103.00	0	0.00	102.50	1	8,993	0.01%
2024/01/10	0	0.00	1	105.00	104.50	-1	8,993	-0.01%
2024/01/09	1	104.00	0	0.00	103.50	1	8,963	0.01%
2024/01/08	0	0.00	3	104.00	103.50	-3	8,952	-0.03%
2024/01/04	0	0.00	1	104.50	105.00	-1	8,991	-0.01%
2024/01/03	4	104.63	0	0.00	104.00	4	9,035	0.04%
2024/01/02	2	107.50	0	0.00	108.00	2	8,990	0.02%
2023/12/29	2	109.00	3	109.17	111.00	-1	8,885	-0.01%
2023/12/28	0	0.00	1	106.00	106.00	-1	8,803	-0.01%
2023/12/27	1	105.50	0	0.00	105.50	1	8,817	0.01%
2023/12/26	0	0.00	2	107.50	107.00	-2	8,821	-0.02%
2023/12/25	4	108.38	4	109.38	106.00	0	8,792	0.00%
2023/12/22	1	108.50	2	109.25	109.00	-1	8,610	-0.01%
2023/12/20	1	106.50	2	106.75	106.00	-1	8,182	-0.01%
2023/12/19	1	105.00	0	0.00	106.00	1	7,969	0.01%
2023/12/18	1	109.00	1	109.50	107.00	0	7,753	0.00%
2023/12/15	4	110.25	1	109.00	108.50	3	7,719	0.04%
2023/12/14	2	113.50	3	115.33	112.50	-1	7,523	-0.01%
2023/12/13	2	106.00	0	0.00	106.00	2	7,045	0.03%
2023/12/07	1	102.50	0	0.00	103.50	1	6,992	0.01%
2023/12/04	1	102.50	2	103.75	103.50	-1	6,741	-0.01%
2023/12/01	2	103.25	1	103.50	105.00	1	6,483	0.02%
2023/11/29	0	0.00	2	103.00	103.00	-2	6,129	-0.03%
2023/11/28	3	98.73	1	99.70	99.20	2	5,969	0.03%
2023/11/27	1	99.30	5	98.00	97.60	-4	5,875	-0.07%
2023/11/24	3	103.33	2	104.50	102.00	1	5,748	0.02%
2023/11/22	14	107.96	13	108.65	109.00	1	5,452	0.02%
2023/11/21	45	104.69	42	106.42	109.00	3	5,076	0.06%
2023/11/20	6	96.30	6	96.95	99.50	0	4,586	0.00%
2023/11/17	19	84.89	24	85.93	90.50	-5	4,285	-0.12%
2023/11/16	1	82.30	0	0.00	82.30	1	4,031	0.02%
2023/11/15	0	0.00	6	80.95	80.70	-6	4,037	-0.15%
2023/11/14	1	81.70	0	0.00	80.80	1	4,088	0.02%
2023/11/13	1	80.20	0	0.00	80.60	1	4,079	0.02%
2023/11/09	2	81.20	2	80.75	79.90	0	4,125	0.00%
2023/11/03	0	0.00	5	74.64	75.70	-5	3,997	-0.13%
2023/11/02	1	73.10	1	73.90	73.50	0	3,977	0.00%
2023/11/01	1	72.70	0	0.00	72.80	1	3,983	0.03%
2023/10/31	1	73.60	0	0.00	72.30	1	4,058	0.02%
2023/10/30	0	0.00	2	75.00	74.40	-2	4,071	-0.05%
2023/10/26	1	73.00	1	73.10	73.00	0	4,181	0.00%
2023/10/25	1	74.50	0	0.00	74.20	1	4,188	0.02%
2023/10/24	0	0.00	1	75.00	75.10	-1	4,197	-0.02%
2023/10/23	0	0.00	1	72.40	73.00	-1	4,188	-0.02%
2023/10/20	4	73.73	0	0.00	73.80	4	4,202	0.10%
2023/10/18	0	0.00	2	75.30	74.50	-2	4,159	-0.05%
2023/10/16	0	0.00	1	76.90	76.60	-1	4,223	-0.02%
2023/10/13	0	0.00	1	79.80	79.00	-1	4,341	-0.02%
2023/10/12	0	0.00	1	79.90	80.40	-1	4,536	-0.02%
2023/10/11	5	76.22	1	76.60	77.60	4	4,504	0.09%
2023/10/06	1	79.70	0	0.00	77.80	1	4,541	0.02%
2023/10/04	1	80.40	2	80.95	79.50	-1	4,587	-0.02%
2023/10/03	2	79.80	0	0.00	80.30	2	4,565	0.04%
2023/10/02	0	0.00	1	79.30	79.60	-1	4,556	-0.02%
2023/09/28	0	0.00	1	77.50	77.60	-1	4,541	-0.02%
2023/09/25	1	77.90	1	78.40	77.60	0	4,574	0.00%
2023/09/22	1	76.40	5	77.30	77.90	-4	4,706	-0.08%
2023/09/21	6	76.65	5	77.44	76.70	1	4,949	0.02%
2023/09/20	3	81.93	1	79.40	79.80	2	4,966	0.04%
2023/09/19	9	80.70	25	80.84	80.80	-16	4,781	-0.33%
2023/09/18	0	0.00	10	77.70	77.20	-10	4,470	-0.22%
2023/09/15	3	75.17	5	75.64	75.50	-2	4,358	-0.05%
2023/09/14	19	75.88	1	77.50	75.00	18	4,396	0.41%
2023/09/13	20	76.98	33	76.37	77.90	-13	4,267	-0.30%
2023/09/12	0	0.00	2	71.80	72.30	-2	4,096	-0.05%
2023/09/11	1	70.10	0	0.00	70.00	1	4,151	0.02%
2023/09/08	1	71.40	0	71.80	71.90	1	4,170	0.02%
2023/09/07	1	72.50	0	0.00	71.80	1	4,217	0.02%
2023/09/01	0	0.00	8	71.50	70.80	-8	4,381	-0.18%
2023/08/25	0	0.00	1	70.10	70.30	-1	4,743	-0.02%
2023/08/23	4	70.80	4	69.40	69.70	0	4,860	0.00%
2023/08/22	1	71.10	1	71.10	71.10	0	4,888	0.00%
2023/08/21	1	70.40	0	0.00	70.80	1	4,942	0.02%
2023/08/18	28	70.95	29	70.19	70.20	-1	5,043	-0.02%
2023/08/17	2	67.85	1	68.90	69.80	1	5,070	0.02%
2023/08/16	1	66.60	2	66.85	68.40	-1	5,179	-0.02%
2023/08/15	1	66.40	5	66.60	66.40	-4	5,228	-0.08%
2023/08/10	1	64.20	0	0.00	64.10	1	5,549	0.02%
2023/08/04	1	63.80	0	0.00	64.20	1	5,735	0.02%
2023/08/02	0	0.00	2	65.40	65.60	-2	5,875	-0.03%
2023/08/01	4	66.80	0	0.00	66.20	4	6,035	0.07%
2023/07/28	1	66.80	1	67.90	67.60	0	6,323	0.00%
2023/07/18	2	69.70	3	69.57	70.30	-1	6,643	-0.02%
2023/07/17	2	72.55	4	72.35	72.50	-2	6,601	-0.03%
2023/07/14	0	0.00	1	67.80	68.00	-1	6,624	-0.02%
2023/07/13	0	0.00	3	68.57	67.20	-3	6,684	-0.04%
2023/07/12	2	66.30	30	66.55	66.10	-28	6,748	-0.41%
2023/07/11	35	65.24	0	0.00	65.10	35	6,764	0.52%
2023/07/10	2	65.20	0	0.00	65.10	2	6,785	0.03%
2023/07/07	1	66.00	0	0.00	66.10	1	6,849	0.01%
2023/07/06	1	67.90	1	69.10	68.00	0	6,900	0.00%
2023/07/05	1	67.90	0	0.00	67.70	1	6,894	0.01%
2023/07/04	1	68.90	0	0.00	68.80	1	6,937	0.01%
2023/07/03	0	0.00	5	68.50	68.60	-5	6,940	-0.07%
2023/06/30	1	67.60	2	67.00	66.90	-1	6,965	-0.01%
2023/06/29	13	65.98	7	71.00	66.30	6	6,907	0.09%
2023/06/28	7	72.50	0	0.00	72.50	7	6,727	0.10%
2023/06/26	2	71.40	0	0.00	71.00	2	6,769	0.03%
2023/06/21	0	0.00	1	73.10	72.80	-1	6,872	-0.01%
2023/06/20	1	72.50	0.3	72.43	72.10	0.7	6,909	0.01%
2023/06/19	1.3	70.57	0	0.00	70.30	1.3	6,905	0.02%
2023/06/16	1	71.50	2	72.15	71.50	-1	6,935	-0.01%
2023/06/15	2	74.60	1	73.20	73.20	1	6,930	0.01%
2023/06/14	0	0.00	7.1	72.84	72.80	-7.1	6,841	-0.10%
2023/06/13	2	71.40	1	72.30	71.90	1	6,851	0.01%
2023/06/12	4	70.20	0	0.00	70.40	4	6,825	0.06%
2023/06/09	1	71.10	1	70.60	71.20	0	6,808	0.00%
2023/06/08	1	71.30	11	70.66	70.80	-10	6,819	-0.15%
2023/06/07	1	70.90	7	70.11	70.50	-6	6,845	-0.09%
2023/06/06	0.1	71.80	0	0.00	72.00	0.1	6,872	0.00%
2023/06/05	15	71.59	0	0.00	71.00	15	6,907	0.22%
2023/06/02	9	72.72	8	72.95	72.40	1	6,955	0.01%
2023/06/01	5	70.60	2	71.10	70.80	3	6,924	0.04%
2023/05/31	0	0.00	4	68.78	69.20	-4	6,913	-0.06%
2023/05/30	4	67.62	0	0.00	67.40	4	6,874	0.06%
2023/05/29	2	68.90	4	68.80	69.40	-2	6,903	-0.03%
2023/05/26	1	67.30	0	0.00	67.40	1	6,829	0.01%
2023/05/25	7	67.23	4	67.75	67.40	3	6,777	0.04%
2023/05/24	2	68.60	10	68.51	68.50	-8	6,676	-0.12%
2023/05/23	6	67.08	1	67.90	67.50	5	6,520	0.08%
2023/05/22	0	0.00	1	66.60	66.60	-1	6,418	-0.02%
2023/05/19	3	64.73	0	0.00	64.70	3	6,252	0.05%
2023/05/18	0	0.00	13	64.42	64.50	-13	6,154	-0.21%
2023/05/17	0	0.00	2	63.00	62.80	-2	5,962	-0.03%
2023/05/16	0	0.00	6	61.50	61.80	-6	5,820	-0.10%
2023/05/15	2	60.80	0	0.00	60.80	2	5,731	0.03%
2023/05/12	0	0.00	2	61.70	61.60	-2	5,693	-0.04%
2023/05/11	2	60.90	0	0.00	60.60	2	5,642	0.04%
2023/05/10	3	60.77	5	61.54	61.20	-2	5,586	-0.04%
2023/05/09	19	62.59	5	62.80	60.60	14	5,493	0.25%
2023/05/08	6	61.70	2	62.20	61.60	4	5,269	0.08%
2023/05/05	15	62.91	17	61.98	62.90	-2	5,077	-0.04%
2023/05/04	2	61.30	0	0.00	61.20	2	4,812	0.04%
2023/05/03	3	59.90	8	60.38	59.80	-5	4,645	-0.11%
2023/05/02	5	59.60	0	0.00	59.50	5	4,548	0.11%
2023/04/25	0	0.00	3.2	56.72	57.10	-3.2	4,315	-0.07%
2023/04/20	4	59.43	0	0.00	59.20	4	4,020	0.10%
2023/04/19	7	60.26	3	60.97	61.50	4	3,911	0.10%
2023/04/18	1	58.60	3	58.63	58.90	-2	3,651	-0.05%
2023/04/17	0	0.00	1	58.60	58.50	-1	3,550	-0.03%
2023/04/12	3	57.87	0	0.00	57.60	3	3,216	0.09%
2023/04/11	0	0.00	2	56.15	57.00	-2	3,100	-0.06%
2023/04/10	5	55.30	6	55.67	55.70	-1	2,978	-0.03%
2023/04/07	0	0.00	2	55.55	55.60	-2	2,921	-0.07%
2023/04/06	1	53.20	1	54.50	54.70	0	2,830	0.00%
2023/03/31	5	52.70	5	53.30	53.50	0	2,787	0.00%
2023/03/29	5	52.90	5	53.20	53.20	0	2,593	0.00%
2023/03/28	1	55.50	0	0.00	55.60	1	2,499	0.04%
2023/03/27	0	56.80	0	0.00	56.00	0	2,421	0.00%
2023/03/24	0.1	57.00	3	57.00	56.80	-2.9	2,335	-0.12%
2023/03/23	1	56.70	1	56.40	56.40	0	2,203	0.00%
2023/03/22	0.1	56.00	1	55.80	55.50	-0.9	2,139	-0.04%
2023/03/21	1	55.40	0	0.00	55.30	1	2,067	0.05%
2023/03/20	1	55.90	0	0.00	55.30	1	2,003	0.05%
2023/03/16	2	56.50	0	0.00	56.60	2	1,906	0.10%
2023/03/15	6	57.18	5	57.20	56.50	1	1,866	0.05%
2023/03/14	2	56.75	1	56.90	57.00	1	1,822	0.05%
2023/03/13	1	56.50	1	57.10	56.80	0	1,792	0.00%
2023/03/10	0	0.00	2	57.90	57.40	-2	1,744	-0.11%
2023/03/09	5	57.44	8	57.24	57.20	-3	1,676	-0.18%
2023/03/08	4	57.38	4	57.35	58.00	0	1,543	0.00%
2023/03/07	5	56.10	1	56.30	56.60	4	1,438	0.28%
2023/03/03	0	0.00	3	53.67	54.40	-3	1,235	-0.24%
2023/03/02	3	51.90	0	0.00	52.30	3	1,131	0.27%
2023/03/01	2	51.80	2.7	51.63	51.70	-0.7	1,095	-0.06%
2023/02/23	0	0.00	1	48.50	48.55	-1	970	-0.10%
2023/02/17	0	0.00	5	47.45	47.30	-5	989	-0.51%
2023/02/16	0	0.00	2	47.20	47.20	-2	983	-0.20%
2023/02/14	1	47.15	0	0.00	47.25	1	991	0.10%
2023/02/08	5	47.30	1	47.65	47.65	4	991	0.40%
2022/12/09	0	0.00	4	42.45	42.30	-4	1,138	-0.35%
2022/11/28	2	42.35	0	0.00	42.25	2	1,182	0.17%
2022/11/11	0	0.00	1	40.40	40.50	-1	1,777	-0.06%
2022/11/02	0	0.00	1	39.60	39.85	-1	1,922	-0.05%
2022/10/31	0	0.00	1	39.30	38.95	-1	2,046	-0.05%
2022/10/26	1	38.90	0	0.00	38.65	1	2,072	0.05%
2022/10/25	2	39.20	0	0.00	38.95	2	2,069	0.10%
2022/10/20	1	39.75	0	0.00	40.35	1	2,119	0.05%
2022/10/04	0	0.00	1	42.15	42.10	-1	2,087	-0.05%
2022/10/03	1	41.15	0	0.00	41.45	1	2,082	0.05%
2022/09/29	0	0.00	2	42.33	42.30	-2	2,108	-0.09%
2022/09/28	1	41.35	0	0.00	41.00	1	2,094	0.05%
2022/09/27	0	0.00	2	42.40	42.80	-2	2,088	-0.10%
2022/09/26	1	42.25	12	41.56	41.65	-11	2,090	-0.53%
2022/09/21	1.1	44.70	0	0.00	44.55	1.1	2,067	0.05%
2022/09/19	1	45.10	0	0.00	45.15	1	2,065	0.05%
2022/09/16	0.1	46.25	0	0.00	45.15	0.1	2,068	0.00%
2022/09/15	1.1	46.90	0	0.00	46.45	1.1	2,052	0.05%
2022/09/14	0	0.00	2	47.35	47.00	-2	2,050	-0.10%
2022/09/13	3	46.77	0	0.00	47.00	3	2,037	0.15%
2022/09/07	1	45.30	0	0.00	45.00	1	1,998	0.05%
2022/09/06	1	45.20	0	0.00	44.90	1	2,008	0.05%
2022/09/05	1	46.00	0	0.00	45.55	1	2,027	0.05%
2022/09/02	1	46.65	0	0.00	46.75	1	2,028	0.05%
2022/09/01	3	46.68	0	0.00	46.60	3	2,045	0.15%
2022/08/31	2	46.98	1	46.80	47.60	1	2,021	0.05%
2022/08/29	1	46.20	3	46.10	46.10	-2	1,999	-0.10%
2022/08/25	0	0.00	4	47.36	47.30	-4	1,937	-0.21%
2022/08/24	3	46.35	0	0.00	46.10	3	1,897	0.16%
2022/08/22	12	47.36	1	47.20	46.70	11	1,820	0.60%
2022/08/19	1	46.90	5	47.68	48.70	-4	1,685	-0.24%
2022/08/17	0	0.00	1	46.15	45.70	-1	1,395	-0.07%
2022/08/16	0.1	45.75	0	0.00	45.50	0.1	1,366	0.00%
2022/08/15	1.1	46.36	0	0.00	46.45	1.1	1,341	0.08%
2022/08/05	2	46.85	2	47.65	47.10	0	1,210	0.00%
2022/08/04	1	44.65	0	0.00	45.45	1	1,190	0.08%
2022/08/03	1	45.50	0	0.00	44.85	1	1,179	0.08%
2022/08/02	0	0.00	3	46.37	46.50	-3	1,166	-0.26%
2022/07/29	0	0.00	1	46.80	47.10	-1	1,161	-0.09%
2022/07/27	0	0.00	3	44.85	45.90	-3	1,127	-0.27%
2022/07/26	2	44.95	0	0.00	45.20	2	1,141	0.18%
2022/07/25	1	45.35	0	0.00	45.55	1	1,142	0.09%
2022/07/13	0	0.00	3	41.40	41.60	-3	1,129	-0.27%
2022/07/12	4	40.70	0	0.00	40.40	4	1,129	0.35%
2022/07/08	0	0.00	1	42.25	42.10	-1	1,143	-0.09%
2022/07/07	0	0.00	1	40.30	40.60	-1	1,134	-0.09%
2022/07/06	2	39.80	0	0.00	39.20	2	1,135	0.18%
2022/06/30	1	40.90	0	0.00	40.35	1	1,196	0.08%
2022/06/23	0	0.00	1	42.35	42.45	-1	1,245	-0.08%
2022/06/22	1	41.85	0	0.00	41.85	1	1,416	0.07%
2022/06/16	1	42.70	0	0.00	42.50	1	1,591	0.06%
2022/06/14	2	42.38	0	0.00	42.60	2	1,634	0.12%
2022/05/20	0	0.00	0	44.80	44.50	0	2,071	0.00%
2022/04/08	1	48.25	1	48.30	48.10	0	2,062	0.00%
2022/04/07	1	48.85	0	0.00	48.80	1	2,050	0.05%
2022/04/06	0	0.00	0.2	49.90	49.70	-0.2	2,021	-0.01%
2022/03/30	2.2	50.40	0	0.00	49.95	2.2	1,989	0.11%
2022/03/29	1	50.40	0	0.00	50.40	1	1,962	0.05%
2022/03/25	1	51.30	0	0.00	51.00	1	1,918	0.05%
2022/03/24	5	57.10	7	56.77	56.60	-2	1,753	-0.11%
2022/03/22	0.1	56.40	0	0.00	56.30	0.1	1,657	0.00%
2022/03/21	0	0.00	2	56.15	56.30	-2	1,615	-0.12%
2022/03/10	0	0.00	1	57.60	58.00	-1	1,462	-0.07%
2022/03/09	1	56.80	0	0.00	57.30	1	1,442	0.07%
2022/03/08	0	0.00	7	57.60	57.00	-7	1,426	-0.49%
2022/03/07	0	0.00	5	57.30	57.20	-5	1,410	-0.35%
2022/03/02	0	0.00	1	55.90	56.00	-1	1,317	-0.08%
2022/03/01	1	55.50	0	0.00	55.90	1	1,295	0.08%
2022/02/21	0	0.00	1	58.60	59.50	-1	1,070	-0.09%
2022/02/18	0	0.00	1	58.70	58.60	-1	1,050	-0.10%
2022/02/17	6	58.05	9	58.26	58.20	-3	1,051	-0.29%
2022/02/14	2	56.10	0	0.00	57.30	2	1,018	0.20%
2022/02/08	0	0.00	1	55.40	55.80	-1	983	-0.10%
2022/01/24	1	54.50	0	0.00	54.60	1	963	0.10%
2022/01/21	0	0.00	9	54.50	54.60	-9	963	-0.93%
2022/01/20	9	55.10	0	0.00	55.10	9	959	0.94%
2022/01/19	1	54.90	0	0.00	54.60	1	944	0.11%
2022/01/13	1	54.80	0	0.00	54.70	1	920	0.11%
2022/01/07	2	55.60	0	0.00	54.90	2	892	0.22%
2022/01/03	5	56.24	0	0.00	56.30	5	848	0.59%
2021/12/30	0	0.00	7	55.56	55.70	-7	820	-0.85%
2021/12/27	5	54.90	0	0.00	54.60	5	809	0.62%
2021/12/21	1	53.40	0	0.00	53.50	1	846	0.12%
2021/12/10	0	0.00	5	54.10	54.30	-5	783	-0.64%
2021/12/03	0	0.00	5	54.00	53.90	-5	770	-0.65%
2021/11/26	0	0.00	1	53.00	52.80	-1	763	-0.13%
2021/11/25	1	53.60	0	0.00	53.40	1	761	0.13%
2021/11/23	0	0.00	10	53.90	54.00	-10	750	-1.33%
2021/11/19	10	54.70	0	0.00	54.70	10	762	1.31%
2021/11/15	0	0.00	1	54.50	54.70	-1	765	-0.13%
2021/11/12	1	54.50	0	0.00	54.40	1	775	0.13%
2021/10/21	0	0.00	3	51.60	51.90	-3	1,028	-0.29%
2021/10/13	0.1	50.20	0	0.00	50.20	0.1	1,181	0.00%
2021/10/08	0.1	50.60	0	0.00	50.60	0.1	1,253	0.00%
2021/10/06	0.1	50.60	0	0.00	50.20	0.1	1,298	0.00%
2021/10/04	1	50.30	0	0.00	50.30	1	1,321	0.08%
2021/09/29	1	51.20	0	0.00	51.10	1	1,346	0.07%
2021/09/28	1	52.40	0	0.00	52.40	1	1,348	0.07%
2021/09/08	2	51.95	0	0.00	51.70	2	2,102	0.10%
2021/09/06	1	52.90	10	52.90	52.60	-9	2,176	-0.41%
2021/09/02	0	53.70	0	0.00	53.30	0	2,192	0.00%
2021/09/01	10	53.52	0	0.00	53.80	10	2,204	0.45%
2021/08/26	0	0.00	2	52.70	52.50	-2	2,251	-0.09%
2021/08/25	3	52.53	1	52.10	52.70	2	2,251	0.09%
2021/08/24	1.1	51.13	0	0.00	51.10	1.1	2,246	0.05%
2021/08/19	1	51.80	0	0.00	51.30	1	2,291	0.04%
2021/08/18	1	51.40	1	52.60	52.80	0	2,270	0.00%
2021/08/16	1	53.00	0	0.00	53.00	1	2,258	0.04%
2021/08/10	2	54.00	0	0.00	53.90	2	2,294	0.09%
2021/08/05	1	55.80	0	0.00	55.60	1	2,361	0.04%
2021/08/03	1	56.40	0	0.00	55.80	1	2,432	0.04%
2021/07/30	0	0.00	2	56.90	56.10	-2	2,422	-0.08%
2021/07/29	3	57.07	0	0.00	57.10	3	2,421	0.12%
2021/07/21	0	0.00	1	57.20	57.00	-1	2,304	-0.04%
2021/07/20	0	0.00	1	55.60	56.00	-1	2,266	-0.04%
2021/07/19	0	0.00	1	55.70	55.80	-1	2,254	-0.04%
2021/07/15	0	0.00	2	55.40	55.50	-2	2,260	-0.09%
2021/07/14	10	54.23	6	54.67	54.50	4	2,237	0.18%
2021/07/13	0	0.00	5	55.10	54.40	-5	2,237	-0.22%
2021/07/12	0	0.00	11	54.41	54.50	-11	2,229	-0.49%
2021/06/28	20	54.90	2	55.05	55.20	18	2,773	0.65%
2021/06/23	2	52.60	1	53.60	53.60	1	2,930	0.03%
2021/06/18	2	55.00	2	55.75	54.20	0	2,840	0.00%
2021/06/17	0	0.00	2	53.15	54.70	-2	2,758	-0.07%
2021/06/08	1	49.40	0	0.00	49.45	1	2,803	0.04%
2021/06/03	1	51.30	0	0.00	51.00	1	2,969	0.03%
2021/05/27	0	0.00	1	50.80	52.70	-1	3,499	-0.03%
2021/05/25	1	50.20	0	0.00	50.80	1	3,720	0.03%
2021/05/12	2	50.85	1	49.95	50.30	1	3,665	0.03%
2021/05/11	1	53.80	2	53.80	53.10	-1	3,616	-0.03%
2021/04/20	2	58.25	0	0.00	58.30	2	3,471	0.06%
2021/04/13	2	59.20	0	0.00	58.50	2	3,394	0.06%
2021/03/22	0	0.00	143	64.20	64.30	-143	2,356	-6.07%	大賣/鉅額交易
2021/03/10	1	61.70	0	0.00	61.90	1	2,187	0.05%
2021/03/09	143	61.08	0	0.00	61.80	143	2,141	6.68%	大買/鉅額交易
2021/03/05	0	0.00	12	58.67	58.90	-12	1,955	-0.61%
2021/03/04	4	56.70	3	57.43	56.50	1	1,792	0.06%
2021/03/03	1	56.10	0	0.00	56.40	1	1,702	0.06%
2021/03/02	0	0.00	4	56.10	56.10	-4	1,660	-0.24%
2021/02/26	14	56.46	0	0.00	56.90	14	1,512	0.93%
2021/02/24	0	0.00	11	51.10	51.10	-11	1,288	-0.85%
2021/02/19	0	0.00	4	49.40	49.50	-4	1,198	-0.33%
2021/02/18	11	48.30	0	0.00	49.20	11	1,193	0.92%
2021/01/29	4	49.05	11	48.20	48.05	-7	1,179	-0.59%
2021/01/28	11	48.75	0	0.00	48.75	11	1,168	0.94%
2021/01/12	0	0.00	11	48.88	48.60	-11	1,218	-0.90%
2021/01/07	11	49.05	0	0.00	49.10	11	1,260	0.87%
2020/12/31	0	0.00	10	48.70	48.90	-10	1,238	-0.81%
2020/12/30	10	48.80	0	0.00	48.80	10	1,239	0.81%
2020/12/04	1	49.15	1	48.85	49.30	0	1,288	0.00%
2020/12/02	0	0.00	3	48.40	48.30	-3	1,269	-0.24%
2020/11/30	0	0.00	2	48.25	48.15	-2	1,309	-0.15%
2020/11/24	0	0.00	1	49.15	47.90	-1	1,585	-0.06%
2020/11/23	0	0.00	2	48.45	48.40	-2	1,774	-0.11%
2020/11/19	0	0.00	1	48.10	48.10	-1	2,119	-0.05%
2020/11/11	0	0.00	1	48.25	48.35	-1	2,465	-0.04%
2020/10/19	1	47.30	0	0.00	47.20	1	2,496	0.04%
2020/09/21	0	0.00	2	46.55	46.65	-2	2,827	-0.07%
2020/09/07	1	48.55	1	47.85	47.55	0	3,169	0.00%
2020/09/03	0	0.00	1	48.70	48.75	-1	3,181	-0.03%
2020/09/02	1	49.80	0	0.00	49.00	1	3,159	0.03%
2020/08/31	0	0.00	2	49.00	48.80	-2	3,100	-0.06%
2020/08/26	2	47.15	0	0.00	48.00	2	2,756	0.07%
2020/08/25	0	0.00	3	46.80	46.90	-3	2,570	-0.12%
2020/08/24	2	46.48	3	46.05	46.15	-1	2,442	-0.04%
2020/08/21	0	0.00	1	44.85	44.90	-1	2,317	-0.04%
2020/08/17	0	0.00	3	44.58	44.55	-3	2,211	-0.14%
2020/08/14	0	0.00	5	44.00	44.00	-5	2,186	-0.23%
2020/08/11	0	0.00	1	42.80	42.65	-1	2,121	-0.05%
2020/07/13	4	42.55	0	0.00	42.60	4	2,184	0.18%
2020/07/09	2	43.95	0	0.00	43.80	2	2,172	0.09%
2020/07/02	11	43.80	6	43.80	43.80	5	2,022	0.25%
2020/07/01	0	0.00	1	43.90	43.60	-1	2,003	-0.05%
2020/06/29	0	0.00	37	41.65	41.95	-37	1,890	-1.96%
2020/06/24	2	41.80	0	0.00	42.60	2	1,808	0.11%
2020/06/23	2	41.78	0	0.00	42.30	2	1,803	0.11%
2020/06/15	5	42.48	0	0.00	42.30	5	1,663	0.30%
2020/06/12	5	42.50	0	0.00	42.70	5	1,681	0.30%
2020/06/11	25	43.74	0	0.00	43.35	25	1,715	1.46%
2020/06/05	0	0.00	1	44.90	44.90	-1	1,797	-0.06%
2020/06/02	2	44.20	0	0.00	44.25	2	1,855	0.11%
2020/05/21	1	44.45	0	0.00	44.45	1	1,874	0.05%
2020/05/15	1	46.00	0	0.00	45.15	1	1,900	0.05%
2020/05/13	0	0.00	1	46.60	47.40	-1	1,933	-0.05%
2020/05/12	1	46.00	0	0.00	46.20	1	2,036	0.05%
2020/05/11	0	0.00	1	46.95	46.20	-1	2,042	-0.05%
2020/05/08	2	46.60	0	0.00	46.45	2	2,051	0.10%
2020/05/06	0	0.00	1	44.00	43.90	-1	2,001	-0.05%
2020/04/29	1	43.70	0	0.00	43.70	1	2,063	0.05%
2020/04/17	0	0.00	13	44.65	44.10	-13	2,172	-0.60%
2020/04/15	1	44.15	0	0.00	43.95	1	2,137	0.05%
2020/04/14	12	43.05	0	0.00	43.10	12	2,116	0.57%
2020/03/13	0	0.00	3	46.15	47.20	-3	1,653	-0.18%
2020/03/10	1	48.90	0	0.00	49.25	1	1,528	0.07%
2020/03/09	1	49.65	0	0.00	49.00	1	1,495	0.07%
2020/02/27	0	49.35	0	0.00	48.80	0	1,351	0.00%
2020/02/26	0	49.65	0	0.00	49.50	0	1,333	0.00%
2020/02/25	0	50.30	0	0.00	49.90	0	1,321	0.00%
2020/02/17	1	51.90	0	0.00	52.00	1	1,361	0.07%
2019/11/18	0	0.00	17	47.17	47.55	-17	1,573	-1.08%
2019/11/15	0	0.00	25	47.28	47.20	-25	1,605	-1.56%
2019/10/18	1	48.15	0	0.00	48.25	1	2,031	0.05%
2019/10/17	0	0.00	3	48.55	48.25	-3	2,018	-0.15%
2019/10/09	0	0.00	6	48.60	48.10	-6	2,025	-0.30%
2019/09/26	15	48.23	0	0.00	47.20	15	2,135	0.70%
2019/09/25	16	48.49	0	0.00	49.00	16	2,114	0.76%
2019/09/24	19	48.11	0	0.00	48.40	19	2,095	0.91%
2019/09/09	0	0.00	15	47.30	47.20	-15	2,604	-0.58%
2019/09/04	0	0.00	4	47.90	48.30	-4	2,597	-0.15%
2019/09/03	15	47.62	0	0.00	47.50	15	2,595	0.58%
2019/09/02	0	0.00	12	47.05	47.20	-12	2,601	-0.46%
2019/08/28	5	48.50	5	48.19	47.85	0	2,532	0.00%
2019/08/27	2	49.15	0	0.00	48.35	2	2,514	0.08%
2019/08/21	1	48.65	1	48.45	48.50	0	2,473	0.00%
2019/08/20	0	0.00	1	48.65	48.45	-1	2,452	-0.04%
2019/08/19	5	47.69	0	0.00	47.80	5	2,428	0.21%
2019/08/16	16	48.53	15	48.56	48.45	1	2,381	0.04%
2019/08/15	5	47.55	0	0.00	47.55	5	2,228	0.22%
2019/08/13	2	46.75	0	0.00	47.00	2	2,133	0.09%
2019/08/08	0	0.00	8	45.65	45.75	-8	2,090	-0.38%
2019/08/06	5	46.45	10	46.65	46.50	-5	2,088	-0.24%
2019/08/02	1	45.75	0	0.00	46.70	1	2,001	0.05%
2019/07/30	2	45.00	0	0.00	45.50	2	1,932	0.10%
2019/07/25	1	44.65	0	0.00	44.65	1	1,943	0.05%
2019/07/24	6	45.20	0	0.00	44.80	6	1,950	0.31%
2019/07/10	5	45.25	0	0.00	44.85	5	2,220	0.23%
2019/07/03	0	0.00	2	46.00	45.85	-2	2,220	-0.09%
2019/07/01	0	0.00	6	46.85	46.75	-6	2,179	-0.28%
2019/06/20	2	47.95	0	0.00	48.30	2	1,847	0.11%
2019/06/19	1	46.40	1	46.75	47.00	0	1,792	0.00%
2019/06/18	2	45.48	0	0.00	45.90	2	1,744	0.11%
2019/06/05	1	42.75	0	0.00	42.90	1	1,857	0.05%
2019/06/04	2	41.90	0	0.00	42.55	2	1,879	0.11%
2019/05/07	8	46.13	0	0.00	46.25	8	2,215	0.36%
2019/05/03	1	45.55	0	0.00	45.50	1	2,260	0.04%
2019/05/02	10	45.61	0	0.00	45.25	10	2,255	0.44%
2019/04/30	9	45.36	0	0.00	46.45	9	2,233	0.40%
2019/04/29	1	45.00	0	0.00	44.75	1	2,216	0.05%
2019/04/26	1	45.95	0	0.00	45.85	1	2,176	0.05%
2019/04/25	4	46.65	0	0.00	46.45	4	2,169	0.18%
2019/04/24	1	46.85	0	0.00	46.80	1	2,156	0.05%
2019/04/23	1	46.65	0	0.00	46.85	1	2,157	0.05%
2019/04/22	0	46.80	0	0.00	46.40	0	2,139	0.00%
2019/04/09	1	48.35	0	0.00	48.25	1	1,887	0.05%
2019/03/27	5	52.34	0	0.00	51.90	5	1,689	0.30%
2019/03/26	0	0.00	1	51.80	52.20	-1	1,675	-0.06%
2019/03/20	1	50.80	0	0.00	50.90	1	1,678	0.06%
2019/03/14	1	51.30	0	0.00	51.50	1	1,591	0.06%
2019/03/06	0	0.00	9	49.45	49.65	-9	1,457	-0.62%
2019/02/25	9	46.20	0	0.00	46.20	9	1,259	0.71%
2019/02/18	0	0.00	1	46.00	46.25	-1	1,184	-0.08%
2019/01/24	0	44.45	0	0.00	44.60	0	949	0.00%
2019/01/09	0	0.00	65	43.22	43.50	-65	936	-6.94%
2019/01/07	3	42.25	0	0.00	42.50	3	882	0.34%
2018/12/14	1	40.70	0	0.00	41.00	1	923	0.11%
2018/12/05	0	0.00	1	38.65	38.90	-1	897	-0.11%
2018/12/03	1	38.25	0	0.00	38.50	1	930	0.11%
2018/11/06	0	0.00	28	37.27	37.20	-28	997	-2.81%
2018/10/11	0	0.00	1	35.55	35.55	-1	1,093	-0.09%
2018/08/31	0	0.00	6	41.76	41.95	-6	1,570	-0.38%
2018/08/30	0	0.00	3	41.45	41.45	-3	1,571	-0.19%
2018/08/28	29	41.75	1	41.70	41.75	28	1,578	1.77%
2018/08/09	0	0.00	0	42.95	42.35	0	1,535	0.00%
2018/08/01	0	0.00	2	44.70	45.00	-2	1,511	-0.13%
2018/07/27	0	0.00	8	46.25	46.35	-8	1,470	-0.54%
2018/07/26	1	46.50	0	0.00	46.30	1	1,473	0.07%
2018/07/18	0	0.00	20	46.09	46.50	-20	1,447	-1.38%
2018/07/16	4	46.00	1	46.05	45.70	3	1,429	0.21%
2018/07/12	6	45.70	0	0.00	45.70	6	1,409	0.43%
2018/07/11	11	45.40	0	0.00	45.35	11	1,424	0.77%
2018/06/28	0	0.00	4	43.40	43.00	-4	1,599	-0.25%
2018/06/27	1	44.55	1	43.90	43.85	0	1,587	0.00%
2018/06/22	2	46.58	5	46.90	45.80	-3	1,590	-0.19%
2018/06/21	9	46.60	0	0.00	46.50	9	1,552	0.58%
2018/06/20	20	47.81	14	48.38	47.25	6	1,475	0.41%
2018/06/11	0	0.00	1	45.20	45.30	-1	1,289	-0.08%
2018/06/07	1	44.80	0	0.00	44.50	1	1,348	0.07%
2018/04/24	0	0.00	1	42.90	42.55	-1	1,702	-0.06%
2018/04/17	1	44.60	0	0.00	44.00	1	1,834	0.05%
2018/04/12	1	45.05	1	45.30	45.30	0	1,958	0.00%
2018/04/02	0	0.00	1	43.25	43.40	-1	2,371	-0.04%
2018/03/30	1	42.15	0	0.00	42.50	1	2,413	0.04%
2018/03/29	1	42.75	0	0.00	41.85	1	2,444	0.04%
2018/03/21	0	0.00	2	44.50	44.50	-2	2,708	-0.07%
2018/03/20	0	0.00	4	44.00	44.00	-4	2,743	-0.15%
2018/03/07	0	0.00	3	42.35	42.40	-3	2,916	-0.10%
2018/02/22	1	42.60	0	0.00	42.50	1	3,094	0.03%
2018/02/07	1	42.00	1	42.35	42.30	0	3,068	0.00%
2018/02/06	0	0.00	3	41.00	40.90	-3	3,052	-0.10%
2018/02/02	1	43.05	0	0.00	42.85	1	3,016	0.03%
2018/01/31	6	43.55	0	0.00	43.45	6	3,021	0.20%
2018/01/25	0	0.00	5	43.35	43.30	-5	2,965	-0.17%
2018/01/19	67	44.47	0	0.00	44.10	67	2,918	2.30%
2018/01/17	9	43.70	0	0.00	43.55	9	2,818	0.32%
2018/01/08	4	44.40	4	44.73	44.65	0	2,675	0.00%
2018/01/03	0	0.00	3	47.98	48.60	-3	2,395	-0.13%
2018/01/02	0	0.00	4	45.05	45.00	-4	2,162	-0.18%