神基 (3005)-兆豐-新莊券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
3,600張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	107.09	0	0.00	107.00	1.1	16,898	0.01%
2024/04/24	0	0.00	0.1	109.00	107.50	-0.1	16,856	0.00%
2024/04/23	0	0.00	0.4	105.19	104.50	-0.4	16,782	0.00%
2024/04/22	0	0.00	0.6	105.81	105.00	-0.6	16,749	0.00%
2024/04/19	1.3	107.62	1.7	108.45	107.00	-0.4	16,686	0.00%
2024/04/18	1	109.99	1	108.50	108.50	0	16,566	0.00%
2024/04/17	1	114.00	0.1	113.20	111.00	1	16,499	0.01%
2024/04/16	1.4	111.29	5	109.90	110.00	-3.6	16,399	-0.02%
2024/04/15	0.4	115.92	0	0.00	115.00	0.4	16,239	0.00%
2024/04/12	4.4	118.65	3	118.33	119.00	1.4	16,132	0.01%
2024/04/11	5.2	118.89	2	120.75	119.50	3.2	16,059	0.02%
2024/04/10	2.3	121.87	1	120.00	120.00	1.3	15,977	0.01%
2024/04/09	2.3	122.48	3	123.50	122.00	-0.7	15,915	0.00%
2024/04/08	1	124.50	6	123.50	124.00	-5	15,937	-0.03%
2024/04/03	5	126.10	1.1	126.53	126.00	3.9	15,986	0.02%
2024/04/02	2.1	127.79	3	130.00	128.50	-0.9	15,932	-0.01%
2024/04/01	2	128.50	1	127.00	128.50	1	15,905	0.01%
2024/03/29	2.6	127.68	1	129.00	127.50	1.6	15,772	0.01%
2024/03/28	6.6	141.21	3	136.50	133.00	3.6	15,617	0.02%
2024/03/27	10	149.55	17	149.27	149.50	-7	15,297	-0.05%
2024/03/26	1.1	143.79	2	147.00	146.00	-0.9	15,052	-0.01%
2024/03/25	12.1	147.53	2	150.02	144.00	10	14,951	0.07%
2024/03/22	5.2	146.40	1	144.00	145.50	4.2	14,884	0.03%
2024/03/21	26.1	154.95	25	150.25	150.00	1	14,746	0.01%
2024/03/20	26	148.73	25.3	150.33	155.50	0.7	14,312	0.01%
2024/03/19	15	137.53	14	139.71	141.50	1	13,880	0.01%
2024/03/18	1.3	130.93	0	0.00	130.50	1.3	13,395	0.01%
2024/03/15	3.5	132.18	3	131.00	130.00	0.5	13,279	0.00%
2024/03/14	12	136.83	3	136.67	132.00	9	13,051	0.07%
2024/03/13	0.2	134.00	0	0.00	134.00	0.2	12,566	0.00%
2024/03/12	2	126.25	5	126.50	128.00	-3	11,999	-0.03%
2024/03/07	6	127.50	3	129.00	124.50	3	11,870	0.03%
2024/03/06	3	128.50	6	129.00	128.50	-3	11,531	-0.03%
2024/03/05	1	124.00	11	124.09	125.50	-10	11,348	-0.09%
2024/03/04	8	123.38	5	121.50	122.00	3	11,238	0.03%
2024/03/01	5.1	130.19	1	130.50	131.00	4.1	10,833	0.04%
2024/02/29	7	121.57	1	117.00	119.50	6	10,466	0.06%
2024/02/27	5	125.90	4	127.50	122.00	1	10,325	0.01%
2024/02/26	0	0.00	1	123.00	121.50	-1	10,042	-0.01%
2024/02/23	0	0.00	0	118.13	114.00	0	10,125	0.00%
2024/02/22	1	121.00	0	0.00	119.00	1	10,401	0.01%
2024/02/21	0	0.00	1	112.00	118.50	-1	10,311	-0.01%
2024/02/20	0	0.00	1	112.00	117.00	-1	10,033	-0.01%
2024/02/19	0	0.00	2.1	107.00	106.50	-2.1	9,819	-0.02%
2024/02/16	1	104.00	1	105.50	104.50	0	9,769	0.00%
2024/02/15	0	0.00	1	105.50	103.50	-1	9,784	-0.01%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	1.1	103.00	0	0.00	103.00	1.1	9,856	0.01%
2024/01/30	3	104.33	1	104.50	104.00	2	9,786	0.02%
2024/01/29	0	0.00	3	107.00	107.50	-3	9,711	-0.03%
2024/01/26	23	109.50	20	107.75	105.00	3	9,693	0.03%
2024/01/25	0	0.00	0.1	112.50	113.00	-0.1	9,469	0.00%
2024/01/24	2	112.00	2	108.00	107.00	0	9,248	0.00%
2024/01/23	1	105.50	1	105.00	104.00	0	9,088	0.00%
2024/01/19	2	106.50	3	105.33	105.00	-1	8,987	-0.01%
2024/01/16	0	0.00	2	106.75	106.50	-2	8,985	-0.02%
2024/01/15	0	0.00	1	106.50	106.50	-1	8,975	-0.01%
2024/01/09	1	102.50	1	104.00	103.50	0	8,963	0.00%
2024/01/03	2	105.25	0	0.00	104.00	2	9,035	0.02%
2024/01/02	3	108.00	1	112.00	108.00	2	8,990	0.02%
2023/12/29	1	107.00	1	107.50	111.00	0	8,885	0.00%
2023/12/27	1	108.50	1	105.50	105.50	0	8,817	0.00%
2023/12/26	1	106.50	1	106.00	107.00	0	8,821	0.00%
2023/12/25	4	112.25	3	107.83	106.00	1	8,792	0.01%
2023/12/22	1	108.50	2	109.00	109.00	-1	8,610	-0.01%
2023/12/20	2	106.00	0	0.00	106.00	2	8,182	0.02%
2023/12/19	0	0.00	3	104.00	106.00	-3	7,969	-0.04%
2023/12/18	1	109.50	0	0.00	107.00	1	7,753	0.01%
2023/12/15	3.1	109.64	0	0.00	108.50	3.1	7,719	0.04%
2023/12/14	6	112.75	6	112.58	112.50	0	7,523	0.00%
2023/11/22	2	109.00	0	0.00	109.00	2	5,452	0.04%
2023/11/21	11	104.82	10	105.50	109.00	1	5,076	0.02%
2023/11/20	10	93.50	11	94.77	99.50	-1	4,586	-0.02%
2023/11/17	0	0.00	5	89.50	90.50	-5	4,285	-0.12%
2023/11/14	5	80.60	0	0.00	80.80	5	4,088	0.12%
2023/11/02	1	73.20	0	0.00	73.50	1	3,977	0.03%
2023/10/23	0	0.00	1	72.60	73.00	-1	4,188	-0.02%
2023/10/12	2	80.60	2	80.20	80.40	0	4,536	0.00%
2023/10/11	0	0.00	1	76.90	77.60	-1	4,504	-0.02%
2023/10/06	1	79.70	0	0.00	77.80	1	4,541	0.02%
2023/10/04	0	0.00	1	79.80	79.50	-1	4,587	-0.02%
2023/10/03	1	80.40	0	0.00	80.30	1	4,565	0.02%
2023/09/26	0	0.00	2	76.60	76.10	-2	4,556	-0.04%
2023/09/25	0	0.00	2	77.50	77.60	-2	4,574	-0.04%
2023/09/22	2	77.60	0	0.00	77.90	2	4,706	0.04%
2023/09/21	0	0.00	2	77.20	76.70	-2	4,949	-0.04%
2023/09/20	3	81.80	0.1	80.40	79.80	2.9	4,966	0.06%
2023/09/19	2	80.60	3	82.03	80.80	-1	4,781	-0.02%
2023/09/18	2.1	78.79	3	77.27	77.20	-0.9	4,470	-0.02%
2023/09/14	1	76.60	3	75.60	75.00	-2	4,396	-0.05%
2023/09/13	3	76.17	13	74.85	77.90	-10	4,267	-0.23%
2023/09/12	0	0.00	53	72.01	72.30	-53	4,096	-1.29%
2023/09/08	1	71.20	0	0.00	71.90	1	4,170	0.02%
2023/09/06	1	71.10	0	0.00	71.40	1	4,208	0.02%
2023/09/04	1	70.70	0	0.00	70.00	1	4,279	0.02%
2023/08/23	0	0.00	1	70.30	69.70	-1	4,860	-0.02%
2023/08/22	3	71.43	0	0.00	71.10	3	4,888	0.06%
2023/08/17	50	69.80	1	69.50	69.80	49	5,070	0.97%
2023/08/16	1	67.80	0	0.00	68.40	1	5,179	0.02%
2023/08/15	0	0.00	1	66.50	66.40	-1	5,228	-0.02%
2023/08/07	0	0.00	1	66.00	66.00	-1	5,665	-0.02%
2023/08/04	1	64.70	16	62.78	64.20	-15	5,735	-0.26%
2023/08/01	1	66.30	0	0.00	66.20	1	6,035	0.02%
2023/07/27	1	67.80	0	0.00	67.80	1	6,407	0.02%
2023/07/26	1	67.80	0	0.00	68.00	1	6,442	0.02%
2023/07/18	0	0.00	1	69.40	70.30	-1	6,643	-0.02%
2023/07/17	0	0.00	1	70.90	72.50	-1	6,601	-0.02%
2023/07/14	1	67.80	1	67.50	68.00	0	6,624	0.00%
2023/07/13	0	0.00	2	68.20	67.20	-2	6,684	-0.03%
2023/07/12	10	66.60	0	0.00	66.10	10	6,748	0.15%
2023/07/10	2	65.10	0	0.00	65.10	2	6,785	0.03%
2023/07/06	1	68.00	1	68.60	68.00	0	6,900	0.00%
2023/07/05	1	67.70	0	0.00	67.70	1	6,894	0.01%
2023/07/03	2	68.50	4	68.10	68.60	-2	6,940	-0.03%
2023/06/30	6	66.08	6	66.67	66.90	0	6,965	0.00%
2023/06/29	7	65.70	26	65.70	66.30	-19	6,907	-0.28%
2023/06/28	20	73.05	0	0.00	72.50	20	6,727	0.30%
2023/06/20	1	73.20	1	72.10	72.10	0	6,909	0.00%
2023/06/16	12	71.99	0	0.00	71.50	12	6,935	0.17%
2023/06/14	5	72.60	0	0.00	72.80	5	6,841	0.07%
2023/06/12	0	0.00	2	70.60	70.40	-2	6,825	-0.03%
2023/06/07	1	70.60	20	69.80	70.50	-19	6,845	-0.28%
2023/06/06	0	0.00	5	70.98	72.00	-5	6,872	-0.07%
2023/06/05	5	72.00	6	71.07	71.00	-1	6,907	-0.01%
2023/06/02	1	72.50	0	0.00	72.40	1	6,955	0.01%
2023/06/01	5	68.80	5	69.60	70.80	0	6,924	0.00%
2023/05/31	0	0.00	4	68.50	69.20	-4	6,913	-0.06%
2023/05/30	1	68.50	3	68.03	67.40	-2	6,874	-0.03%
2023/05/26	1	67.40	0	0.00	67.40	1	6,829	0.01%
2023/05/25	1	67.40	3	66.50	67.40	-2	6,777	-0.03%
2023/05/24	1	68.80	4	68.08	68.50	-3	6,676	-0.04%
2023/05/23	4	66.05	6	67.23	67.50	-2	6,520	-0.03%
2023/05/22	5	67.12	4	67.03	66.60	1	6,418	0.02%
2023/05/19	5	64.50	3	64.13	64.70	2	6,252	0.03%
2023/05/18	14	64.90	10	64.50	64.50	4	6,154	0.06%
2023/05/17	9	62.09	2	62.20	62.80	7	5,962	0.12%
2023/05/16	0	0.00	2	61.70	61.80	-2	5,820	-0.03%
2023/05/15	1	61.00	0	0.00	60.80	1	5,731	0.02%
2023/05/11	1	60.80	0	0.00	60.60	1	5,642	0.02%
2023/05/10	0	0.00	2	61.15	61.20	-2	5,586	-0.04%
2023/05/09	2	60.65	2	61.80	60.60	0	5,493	0.00%
2023/05/08	5	62.28	0	0.00	61.60	5	5,269	0.09%
2023/05/05	5	61.52	1	62.90	62.90	4	5,077	0.08%
2023/05/04	1	62.10	2	61.50	61.20	-1	4,812	-0.02%
2023/05/03	1	59.80	0	0.00	59.80	1	4,645	0.02%
2023/05/02	1	59.60	0	0.00	59.50	1	4,548	0.02%
2023/04/28	2	58.00	0	0.00	58.80	2	4,488	0.04%
2023/04/24	10	59.10	1	58.70	59.40	9	4,199	0.21%
2023/04/21	1	58.00	15	57.90	57.90	-14	4,125	-0.34%
2023/04/20	2	60.50	0	0.00	59.20	2	4,020	0.05%
2023/04/19	3	60.13	2	61.80	61.50	1	3,911	0.03%
2023/04/18	3	59.00	5	58.80	58.90	-2	3,651	-0.05%
2023/04/17	3	59.00	0	0.00	58.50	3	3,550	0.08%
2023/04/14	2	56.80	0	0.00	57.10	2	3,370	0.06%
2023/04/11	0	0.00	1	56.20	57.00	-1	3,100	-0.03%
2023/04/10	1	55.20	0	0.00	55.70	1	2,978	0.03%
2023/03/28	0	0.00	1	55.70	55.60	-1	2,499	-0.04%
2023/03/23	7	56.70	0	0.00	56.40	7	2,203	0.32%
2023/03/22	1	55.60	0	0.00	55.50	1	2,139	0.05%
2023/03/17	2	56.50	0	0.00	56.10	2	1,931	0.10%
2023/03/16	0	0.00	1	56.40	56.60	-1	1,906	-0.05%
2023/03/15	0	0.00	1	56.80	56.50	-1	1,866	-0.05%
2023/03/14	1	56.70	0	0.00	57.00	1	1,822	0.05%
2023/03/13	0	0.00	1	56.50	56.80	-1	1,792	-0.06%
2023/03/09	5	58.28	0	0.00	57.20	5	1,676	0.30%
2023/03/08	0	0.00	4	57.53	58.00	-4	1,543	-0.26%
2023/03/07	4	56.28	4	56.70	56.60	0	1,438	0.00%
2023/03/06	3	54.73	0	0.00	55.10	3	1,314	0.23%
2023/03/03	1	53.60	0	0.00	54.40	1	1,235	0.08%
2023/03/02	1	52.30	0	0.00	52.30	1	1,131	0.09%
2023/02/15	0	0.00	3	47.50	47.50	-3	992	-0.30%
2023/02/10	1	47.00	0	0.00	46.90	1	997	0.10%
2023/02/09	2	47.90	0	0.00	47.85	2	994	0.20%
2022/12/19	0	0.00	1	43.70	44.70	-1	1,154	-0.09%
2022/12/14	1	44.40	0	0.00	43.90	1	1,151	0.09%
2022/11/30	0	0.00	2	42.90	42.70	-2	1,178	-0.17%
2022/11/29	1	42.75	0	0.00	42.70	1	1,185	0.08%
2022/11/28	1	42.20	0	0.00	42.25	1	1,182	0.08%
2022/08/22	1	47.25	1	46.85	46.70	0	1,820	0.00%
2022/08/19	0	0.00	4	48.70	48.70	-4	1,685	-0.24%
2022/06/29	0	0.00	1	41.65	41.80	-1	1,197	-0.08%
2022/06/24	0	0.00	2	42.85	42.60	-2	1,225	-0.16%
2022/05/05	1	47.35	0	0.00	47.35	1	2,062	0.05%
2022/04/15	3	46.22	0	0.00	46.20	3	2,056	0.15%
2022/04/12	1	46.35	0	0.00	46.50	1	2,065	0.05%
2022/03/22	0	0.00	1	56.20	56.30	-1	1,657	-0.06%
2022/03/21	0	56.70	0	0.00	56.30	0	1,615	0.00%
2022/03/18	1	56.40	0	0.00	56.00	1	1,592	0.06%
2022/03/17	0	0.00	1	56.70	56.30	-1	1,560	-0.06%
2022/03/16	0	0.00	1	56.30	56.00	-1	1,535	-0.07%
2022/03/14	1	56.70	0	0.00	56.70	1	1,484	0.07%
2022/03/10	2	57.55	0	0.00	58.00	2	1,462	0.14%
2022/03/09	0	0.00	1	57.10	57.30	-1	1,442	-0.07%
2022/03/08	1	56.50	0	0.00	57.00	1	1,426	0.07%
2022/03/03	1	56.60	1	57.50	57.60	0	1,349	0.00%
2022/02/24	1	57.90	0	0.00	58.10	1	1,158	0.09%
2022/02/18	0	0.00	1	58.60	58.60	-1	1,050	-0.10%
2022/02/14	0	0.00	5	56.40	57.30	-5	1,018	-0.49%
2022/01/24	0	0.00	0	54.80	54.60	0	963	0.00%
2022/01/04	0	0.00	1	55.80	55.90	-1	866	-0.12%
2022/01/03	0	0.00	1	56.40	56.30	-1	848	-0.12%
2021/11/19	1	54.80	0	0.00	54.70	1	762	0.13%
2021/09/08	0	0.00	1	51.90	51.70	-1	2,102	-0.05%
2021/09/03	1	53.40	0	0.00	53.40	1	2,185	0.05%
2021/09/01	0	0.00	2	53.40	53.80	-2	2,204	-0.09%
2021/08/30	2	52.65	0	0.00	52.30	2	2,217	0.09%
2021/08/27	0	0.00	3	52.60	52.50	-3	2,231	-0.13%
2021/08/26	1	52.10	0	0.00	52.50	1	2,251	0.04%
2021/08/23	0	0.00	1	51.30	51.30	-1	2,251	-0.04%
2021/08/19	0	0.00	1	52.80	51.30	-1	2,291	-0.04%
2021/08/18	4	52.55	0	0.00	52.80	4	2,270	0.18%
2021/08/17	0	0.00	2	52.90	52.80	-2	2,261	-0.09%
2021/08/16	2	52.85	0	0.00	53.00	2	2,258	0.09%
2021/08/11	0	0.00	2	53.90	53.20	-2	2,282	-0.09%
2021/08/10	0	0.00	1	54.20	53.90	-1	2,294	-0.04%
2021/08/09	0	0.00	2	54.55	54.60	-2	2,319	-0.09%
2021/08/05	1	55.60	0	0.00	55.60	1	2,361	0.04%
2021/08/04	2	55.30	0	0.00	55.60	2	2,409	0.08%
2021/08/03	2	55.80	0	0.00	55.80	2	2,432	0.08%
2021/08/02	0	0.00	2	56.10	56.30	-2	2,428	-0.08%
2021/07/29	2	58.00	0	0.00	57.10	2	2,421	0.08%
2021/07/28	0	0.00	1	57.70	58.50	-1	2,367	-0.04%
2021/07/21	0	0.00	14	56.70	57.00	-14	2,304	-0.61%
2021/07/20	1	55.70	1	56.70	56.00	0	2,266	0.00%
2021/07/19	0	0.00	1	55.70	55.80	-1	2,254	-0.04%
2021/07/13	0	0.00	1	55.20	54.40	-1	2,237	-0.04%
2021/07/12	0	0.00	2	54.35	54.50	-2	2,229	-0.09%
2021/07/07	5	53.70	0	0.00	53.70	5	2,339	0.21%
2021/07/05	1	54.10	0	0.00	54.00	1	2,387	0.04%
2021/07/02	2	53.90	0	0.00	53.80	2	2,455	0.08%
2021/06/30	3	55.20	0	0.00	55.00	3	2,509	0.12%
2021/06/24	0	0.00	1	53.50	54.20	-1	2,904	-0.03%
2021/06/23	2	52.55	1	53.60	53.60	1	2,930	0.03%
2021/06/22	1	52.20	1	53.20	52.70	0	2,906	0.00%
2021/06/21	0	0.00	5	53.30	51.80	-5	2,846	-0.18%
2021/06/18	0	0.00	0.1	54.90	54.20	-0.1	2,840	0.00%
2021/06/17	0	0.00	2	52.70	54.70	-2	2,758	-0.07%
2021/06/15	0	0.00	2	52.20	52.10	-2	2,770	-0.07%
2021/06/04	0	0.00	2	50.50	50.40	-2	2,893	-0.07%
2021/06/03	2	51.05	0	0.00	51.00	2	2,969	0.07%
2021/06/01	4	51.70	0	0.00	52.40	4	3,235	0.12%
2021/05/28	9	51.88	0	0.00	52.00	9	3,366	0.27%
2021/05/27	0	0.00	1	50.60	52.70	-1	3,499	-0.03%
2021/05/25	2	50.80	0	0.00	50.80	2	3,720	0.05%
2021/05/19	0	0.00	1	50.10	50.20	-1	3,767	-0.03%
2021/05/18	1	49.80	0	0.00	49.85	1	3,770	0.03%
2021/05/14	2	49.78	2	50.13	49.50	0	3,722	0.00%
2021/05/13	1	50.40	0	0.00	50.00	1	3,688	0.03%
2021/05/12	1	49.55	0	0.00	50.30	1	3,665	0.03%
2021/05/04	0.1	54.50	0	0.00	54.50	0.1	3,602	0.00%
2021/04/29	0	0.00	2	57.40	57.50	-2	3,523	-0.06%
2021/04/20	0	0.00	0	58.10	58.30	0	3,471	0.00%
2021/04/15	5	58.40	2	58.15	58.10	3	3,447	0.09%
2021/04/13	1	58.20	0	0.00	58.50	1	3,394	0.03%
2021/04/07	3	57.43	0	0.00	57.50	3	3,195	0.09%
2021/04/06	0	0.00	4	57.40	57.00	-4	3,172	-0.13%
2021/04/01	1	58.80	0	0.00	58.90	1	3,119	0.03%
2021/03/31	3	59.47	0	0.00	58.60	3	3,085	0.10%
2021/03/09	0	0.00	1	61.90	61.80	-1	2,141	-0.05%
2021/03/08	0	0.00	1	61.00	60.60	-1	2,060	-0.05%
2021/03/04	0	0.00	1	57.00	56.50	-1	1,792	-0.06%
2021/03/02	5	57.54	0	0.00	56.10	5	1,660	0.30%
2021/02/23	0	0.00	1	51.50	51.90	-1	1,275	-0.08%
2021/02/03	2	47.70	0	0.00	47.65	2	1,170	0.17%
2021/01/12	5	48.70	0	0.00	48.60	5	1,218	0.41%
2021/01/08	1	48.85	0	0.00	48.90	1	1,251	0.08%
2021/01/07	0	0.00	2	49.03	49.10	-2	1,260	-0.16%
2021/01/05	0	0.00	2	49.00	48.75	-2	1,224	-0.16%
2020/12/29	2	48.35	0	0.00	48.60	2	1,251	0.16%
2020/12/23	1	47.30	0	0.00	47.30	1	1,240	0.08%
2020/12/18	0	0.00	0	48.50	48.70	0	1,233	0.00%
2020/12/07	1	49.80	0	0.00	49.65	1	1,289	0.08%
2020/12/02	2	48.20	0	0.00	48.30	2	1,269	0.16%
2020/12/01	1	48.10	0	0.00	48.00	1	1,288	0.08%
2020/11/17	0	0.00	1	48.20	48.10	-1	2,342	-0.04%
2020/11/16	0	0.00	20	48.30	48.20	-20	2,379	-0.84%
2020/11/11	0	0.00	8	48.20	48.35	-8	2,465	-0.32%
2020/10/29	0	0.00	1	48.20	48.10	-1	2,551	-0.04%
2020/10/28	0	0.00	1	48.60	48.75	-1	2,538	-0.04%
2020/10/26	1	48.40	2	48.40	48.40	-1	2,512	-0.04%
2020/10/22	1	47.90	0	0.00	47.80	1	2,497	0.04%
2020/10/07	0	0.00	1	46.15	46.20	-1	2,496	-0.04%
2020/10/06	1	45.75	0	0.00	46.15	1	2,519	0.04%
2020/09/24	0	0.00	1	45.60	45.15	-1	2,714	-0.04%
2020/09/23	0	0.00	3	46.30	46.25	-3	2,713	-0.11%
2020/09/16	1	46.50	1	46.60	46.30	0	3,066	0.00%
2020/09/11	0	0.00	2	46.20	46.10	-2	3,178	-0.06%
2020/09/10	0	0.00	46	47.24	47.25	-46	3,167	-1.45%
2020/09/08	0	0.00	11	48.14	48.05	-11	3,157	-0.35%
2020/09/07	5	47.35	1	47.85	47.55	4	3,169	0.13%
2020/09/04	3	48.05	2	48.00	48.10	1	3,194	0.03%
2020/09/01	0	0.00	4	48.48	48.35	-4	3,122	-0.13%
2020/08/31	0	0.00	8	49.46	48.80	-8	3,100	-0.26%
2020/08/28	11	50.23	6	49.98	50.00	5	3,021	0.17%
2020/08/27	3	49.73	72	49.79	49.80	-69	2,950	-2.34%
2020/08/26	9	47.19	8	47.92	48.00	1	2,756	0.04%
2020/08/25	6	46.76	1	46.55	46.90	5	2,570	0.19%
2020/08/21	0	0.00	1	44.80	44.90	-1	2,317	-0.04%
2020/08/18	5	44.60	0	0.00	44.45	5	2,235	0.22%
2020/08/14	20	44.74	0	0.00	44.00	20	2,186	0.91%
2020/08/10	0	0.00	1	43.05	43.05	-1	2,137	-0.05%
2020/07/24	0	0.00	12	42.35	42.20	-12	2,244	-0.53%
2020/07/23	12	42.45	8	42.40	42.45	4	2,232	0.18%
2020/07/21	0	0.00	35	42.71	42.50	-35	2,224	-1.57%
2020/07/20	0	0.00	4	42.25	42.70	-4	2,201	-0.18%
2020/07/17	1	42.75	49	42.78	42.80	-48	2,193	-2.19%
2020/07/16	0	0.00	66	42.65	43.05	-66	2,201	-3.00%
2020/07/15	1	42.60	0	0.00	43.05	1	2,200	0.05%
2020/07/14	2	42.28	0	0.00	42.50	2	2,197	0.09%
2020/07/09	0	0.00	2	43.90	43.80	-2	2,172	-0.09%
2020/07/08	3	44.07	10	44.08	44.15	-7	2,157	-0.32%
2020/07/07	265	45.47	0	0.00	45.05	265	2,104	12.59%	大買/鉅額交易
2020/07/06	5	44.36	1	44.40	44.60	4	2,043	0.20%
2020/07/03	2	43.78	2	43.78	43.85	0	2,017	0.00%
2020/07/01	0	0.00	3	43.80	43.60	-3	2,003	-0.15%
2020/06/30	3	43.40	0	0.00	43.45	3	1,970	0.15%
2020/06/29	1	41.70	0	42.60	41.95	1	1,890	0.05%
2020/06/24	1	41.85	0	0.00	42.60	1	1,808	0.06%
2020/06/23	1	42.20	0	0.00	42.30	1	1,803	0.06%
2020/06/18	1	43.10	0	0.00	43.15	1	1,595	0.06%
2020/06/16	0	0.00	3	42.60	42.95	-3	1,619	-0.19%
2020/06/11	0	0.00	1	43.40	43.35	-1	1,715	-0.06%
2020/06/10	2	44.58	0	0.00	44.55	2	1,713	0.12%
2020/06/08	1	45.70	0	0.00	45.15	1	1,808	0.06%
2020/06/05	3	44.90	1	44.85	44.90	2	1,797	0.11%
2020/06/04	2	44.15	0	0.00	44.05	2	1,808	0.11%
2020/06/02	0	0.00	1	44.05	44.25	-1	1,855	-0.05%
2020/06/01	1	43.60	0	0.00	43.70	1	1,879	0.05%
2020/05/26	2	43.95	0	0.00	44.05	2	1,878	0.11%
2020/05/22	0	0.00	2	44.60	44.45	-2	1,867	-0.11%
2020/05/21	1	44.40	0	0.00	44.45	1	1,874	0.05%
2020/05/19	1	44.55	0	0.00	44.80	1	1,870	0.05%
2020/05/14	1	46.60	0	0.00	46.10	1	1,900	0.05%
2020/05/13	0	0.00	3	47.25	47.40	-3	1,933	-0.16%
2020/05/08	2	47.80	0	0.00	46.45	2	2,051	0.10%
2020/05/07	2	45.65	0	0.00	46.85	2	2,040	0.10%
2020/05/06	1	43.70	2	43.98	43.90	-1	2,001	-0.05%
2020/05/05	1	44.05	0	0.00	44.00	1	2,016	0.05%
2020/04/30	0	0.00	3	44.23	44.50	-3	2,044	-0.15%
2020/04/29	3	43.70	0	0.00	43.70	3	2,063	0.15%
2020/04/15	10	43.30	10	44.20	43.95	0	2,137	0.00%
2020/04/06	0	0.00	3	42.25	42.20	-3	2,060	-0.15%
2020/03/17	2	43.90	0	0.00	43.40	2	1,767	0.11%
2020/03/12	0	0.00	1	48.85	48.90	-1	1,583	-0.06%
2020/03/11	0	0.00	4	49.80	49.95	-4	1,547	-0.26%
2020/03/05	1	51.10	0	0.00	51.00	1	1,424	0.07%
2020/02/27	0	0.00	1	49.50	48.80	-1	1,351	-0.07%
2020/02/20	1	51.50	0	0.00	51.50	1	1,376	0.07%
2020/02/19	2	50.80	0	0.00	51.30	2	1,364	0.15%
2020/02/10	6	50.10	7	49.88	50.00	-1	1,162	-0.09%
2020/02/07	40	50.06	40	49.64	49.80	0	1,146	0.00%
2020/02/06	1	49.95	0	0.00	49.40	1	1,123	0.09%
2020/02/05	1	50.30	1	49.30	49.95	0	1,110	0.00%
2020/02/04	1	48.90	0	0.00	49.00	1	1,081	0.09%
2020/02/03	0	0.00	1	48.95	49.00	-1	1,082	-0.09%
2020/01/30	0	0.00	2	47.70	49.10	-2	1,025	-0.19%
2020/01/17	5	48.52	0	0.00	48.50	5	960	0.52%
2020/01/16	1	48.15	0	0.00	48.30	1	985	0.10%
2020/01/09	1	46.55	0	0.00	46.55	1	1,098	0.09%
2020/01/08	1	46.10	0	0.00	46.35	1	1,110	0.09%
2020/01/07	0	0.00	1	46.50	46.40	-1	1,113	-0.09%
2020/01/06	1	46.40	0	0.00	46.20	1	1,117	0.09%
2019/12/26	0	0.00	1	47.70	47.20	-1	1,205	-0.08%
2019/12/13	0	0.00	2	46.45	46.35	-2	1,366	-0.15%
2019/12/12	3	47.02	0	0.00	46.65	3	1,371	0.22%
2019/12/11	2	47.20	0	0.00	47.15	2	1,373	0.15%
2019/12/06	0	0.00	3	47.28	46.80	-3	1,401	-0.21%
2019/11/27	0	0.00	1	46.85	46.75	-1	1,512	-0.07%
2019/11/25	0	0.00	2	46.30	46.20	-2	1,531	-0.13%
2019/11/21	0	0.00	1	45.75	45.80	-1	1,586	-0.06%
2019/11/20	0	0.00	2	46.83	46.85	-2	1,550	-0.13%
2019/11/18	0	0.00	1	47.55	47.55	-1	1,573	-0.06%
2019/11/15	1	47.25	0	0.00	47.20	1	1,605	0.06%
2019/11/14	0	0.00	11	48.13	47.45	-11	1,640	-0.67%
2019/11/06	2	49.15	3	49.20	49.10	-1	1,944	-0.05%
2019/11/05	1	49.25	0	0.00	49.25	1	1,956	0.05%
2019/11/04	2	49.40	0	0.00	49.40	2	2,016	0.10%
2019/10/29	0	0.00	2	49.88	49.80	-2	2,177	-0.09%
2019/10/28	0	0.00	1	49.65	49.65	-1	2,191	-0.05%
2019/10/24	3	49.60	0	0.00	49.75	3	2,185	0.14%
2019/10/23	0	0.00	1	49.45	50.20	-1	2,147	-0.05%
2019/10/22	1	48.50	0	0.00	48.50	1	2,062	0.05%
2019/10/18	1	48.20	1	48.40	48.25	0	2,031	0.00%
2019/10/16	0	0.00	3	48.62	48.60	-3	2,030	-0.15%
2019/10/14	4	48.46	0	0.00	48.30	4	2,030	0.20%
2019/10/07	0	0.00	3	48.92	48.70	-3	2,003	-0.15%
2019/10/04	2	47.50	0	0.00	47.45	2	1,978	0.10%
2019/10/03	0	0.00	1	47.95	47.95	-1	2,004	-0.05%
2019/10/02	1	47.15	10	47.20	47.90	-9	2,025	-0.44%
2019/09/24	10	48.20	3	47.55	48.40	7	2,095	0.33%
2019/09/23	1	46.95	0	0.00	46.90	1	2,075	0.05%
2019/09/20	3	47.18	0	0.00	47.50	3	2,075	0.14%
2019/09/17	0	0.00	2	47.03	47.10	-2	2,359	-0.08%
2019/09/16	0	0.00	1	46.75	46.75	-1	2,483	-0.04%
2019/09/12	2	46.98	0	0.00	46.80	2	2,542	0.08%
2019/09/09	1	47.20	0	0.00	47.20	1	2,604	0.04%
2019/09/06	0	0.00	2	48.30	48.00	-2	2,605	-0.08%
2019/09/03	0	0.00	6	47.67	47.50	-6	2,595	-0.23%
2019/09/02	1	47.15	0	0.00	47.20	1	2,601	0.04%
2019/08/30	3	47.73	0	0.00	47.35	3	2,557	0.12%
2019/08/29	2	47.73	0	0.00	47.95	2	2,534	0.08%
2019/08/27	4	47.70	2	48.45	48.35	2	2,514	0.08%
2019/08/19	0	0.00	10	47.80	47.80	-10	2,428	-0.41%
2019/08/16	4	49.33	4	49.45	48.45	0	2,381	0.00%
2019/08/15	0	0.00	5	46.45	47.55	-5	2,228	-0.22%
2019/08/14	5	46.71	0	0.00	46.00	5	2,149	0.23%
2019/08/12	0	0.00	2	46.90	47.30	-2	2,110	-0.09%
2019/08/08	2	45.70	0	0.00	45.75	2	2,090	0.10%
2019/08/05	10	47.25	1	46.60	47.35	9	2,043	0.44%
2019/08/02	0	0.00	2	46.30	46.70	-2	2,001	-0.10%
2019/07/19	0	0.00	7	44.21	44.60	-7	2,004	-0.35%
2019/07/18	1	44.00	0	0.00	43.80	1	2,013	0.05%
2019/07/09	0	0.00	4	44.18	44.85	-4	2,219	-0.18%
2019/07/08	1	43.55	0	0.00	43.30	1	2,214	0.05%
2019/07/05	0	0.00	3	43.05	43.10	-3	2,246	-0.13%
2019/07/04	8	43.34	0	0.00	43.30	8	2,274	0.35%
2019/07/03	6	45.92	2	46.05	45.85	4	2,220	0.18%
2019/07/02	0	0.00	2	46.70	46.75	-2	2,177	-0.09%
2019/07/01	0	0.00	2	46.95	46.75	-2	2,179	-0.09%
2019/06/28	1	46.55	0	0.00	46.60	1	2,202	0.05%
2019/06/27	1	46.45	0	0.00	46.40	1	2,238	0.04%
2019/06/26	2	46.68	0	0.00	46.45	2	2,246	0.09%
2019/06/25	2	46.83	2	47.43	47.60	0	2,217	0.00%
2019/06/11	0	0.00	1	44.30	44.70	-1	1,839	-0.05%
2019/06/10	1	43.65	0	0.00	43.65	1	1,842	0.05%
2019/06/03	1	41.35	1	41.90	41.80	0	1,930	0.00%
2019/05/30	3	40.62	3	41.33	41.85	0	2,011	0.00%
2019/05/29	0	0.00	2	40.53	40.80	-2	2,069	-0.10%
2019/05/21	2	41.80	2	41.55	42.45	0	2,137	0.00%
2019/05/20	2	42.00	2	41.95	41.85	0	2,136	0.00%
2019/05/16	0	0.00	2	42.73	42.55	-2	2,149	-0.09%
2019/05/14	1	43.40	0	0.00	43.40	1	2,163	0.05%
2019/05/08	3	46.05	3	46.25	45.90	0	2,185	0.00%
2019/04/30	1	45.55	0	0.00	46.45	1	2,233	0.04%
2019/04/29	0	0.00	2	44.95	44.75	-2	2,216	-0.09%
2019/04/24	1	46.85	0	0.00	46.80	1	2,156	0.05%
2019/04/22	5	46.15	5	46.35	46.40	0	2,139	0.00%
2019/04/19	3	47.60	0	0.00	46.80	3	2,109	0.14%
2019/04/18	3	49.02	0	0.00	48.40	3	2,015	0.15%
2019/04/12	6	48.25	6	47.50	48.25	0	2,018	0.00%
2019/04/11	1	47.75	0	0.00	47.55	1	1,991	0.05%
2019/04/10	0	0.00	4	48.89	49.50	-4	1,931	-0.21%
2019/04/08	10	48.55	11	48.30	48.55	-1	1,869	-0.05%
2019/04/03	4	49.26	2	49.65	49.00	2	1,841	0.11%
2019/04/02	6	49.11	5	49.50	49.60	1	1,822	0.05%
2019/04/01	7	49.46	0	0.00	49.05	7	1,782	0.39%
2019/03/28	0	51.40	0	0.00	51.40	0	1,693	0.00%
2019/03/19	0	50.50	0	0.00	50.50	0	1,679	0.00%
2019/03/13	1	50.60	0	0.00	50.40	1	1,557	0.06%
2019/03/11	1	51.00	0	0.00	50.40	1	1,524	0.07%
2019/03/08	2	49.10	2	49.30	50.20	0	1,513	0.00%
2019/03/06	0	0.00	2	49.35	49.65	-2	1,457	-0.14%
2019/03/05	2	48.90	3	49.00	49.00	-1	1,440	-0.07%
2019/03/04	0	0.00	1	48.00	48.40	-1	1,388	-0.07%
2019/02/26	1	46.00	0	0.00	46.80	1	1,280	0.08%
2019/02/25	0	0.00	4	45.89	46.20	-4	1,259	-0.32%
2019/02/22	1	45.20	0	0.00	45.00	1	1,243	0.08%
2019/02/21	1	45.30	0	0.00	45.50	1	1,219	0.08%
2019/02/20	3	45.48	0	0.00	45.55	3	1,202	0.25%
2019/02/19	1	45.55	0	0.00	45.30	1	1,186	0.08%
2019/02/15	2	45.10	2	45.65	46.00	0	1,174	0.00%
2019/02/12	0	0.00	1	46.50	45.95	-1	1,119	-0.09%
2019/02/11	1	46.15	0	0.00	46.15	1	1,093	0.09%
2019/01/30	1	45.50	0	0.00	45.50	1	1,049	0.10%
2019/01/28	0	0.00	1	45.55	45.35	-1	1,015	-0.10%
2019/01/09	0	0.00	1	43.20	43.50	-1	936	-0.11%
2019/01/08	2	42.25	0	0.00	42.30	2	907	0.22%
2019/01/07	0	0.00	2	42.35	42.50	-2	882	-0.23%
2018/12/24	0	0.00	2	39.90	40.00	-2	933	-0.21%
2018/12/22	2	39.55	0	0.00	39.55	2	936	0.21%
2018/12/20	2	39.45	2	39.90	40.10	0	937	0.00%
2018/12/13	2	41.40	0	0.00	41.35	2	918	0.22%
2018/12/05	0	0.00	2	38.43	38.90	-2	897	-0.22%
2018/12/03	2	38.25	0	0.00	38.50	2	930	0.21%
2018/11/30	1	37.55	0	0.00	37.60	1	914	0.11%
2018/11/23	0	0.00	1	36.95	36.90	-1	892	-0.11%
2018/11/22	1	37.45	0	0.00	37.05	1	899	0.11%
2018/11/15	3	37.75	0	0.00	37.60	3	942	0.32%
2018/11/07	0	0.00	1	37.75	37.70	-1	964	-0.10%
2018/11/05	1	37.35	0	0.00	37.60	1	1,003	0.10%
2018/10/11	2	35.90	3	35.50	35.55	-1	1,093	-0.09%
2018/10/05	1	39.80	0	0.00	39.95	1	1,091	0.09%
2018/10/04	1	41.10	0	0.00	41.05	1	1,090	0.09%
2018/10/01	2	40.00	0	0.00	40.65	2	1,098	0.18%
2018/09/19	0	0.00	1	41.20	40.95	-1	1,177	-0.08%
2018/09/13	0	0.00	2	39.45	39.80	-2	1,277	-0.16%
2018/09/12	2	38.85	2	38.05	38.20	0	1,350	0.00%
2018/09/05	1	40.80	0	0.00	40.75	1	1,539	0.06%
2018/08/29	0	0.00	1	42.05	41.90	-1	1,580	-0.06%
2018/08/24	0	0.00	2	40.78	40.90	-2	1,601	-0.12%
2018/08/23	2	40.98	0	0.00	40.80	2	1,607	0.12%
2018/08/21	1	40.60	0	0.00	40.55	1	1,585	0.06%
2018/08/08	1	43.05	0	0.00	42.95	1	1,532	0.07%
2018/08/06	1	43.20	0	0.00	43.00	1	1,522	0.07%
2018/08/01	1	44.25	0	0.00	45.00	1	1,511	0.07%
2018/07/30	1	46.20	0	0.00	45.70	1	1,472	0.07%
2018/07/24	3	46.40	0	0.00	46.60	3	1,474	0.20%
2018/07/18	1	46.20	0	0.00	46.50	1	1,447	0.07%
2018/07/17	2	46.00	0	0.00	46.40	2	1,445	0.14%
2018/07/16	1	45.70	0	0.00	45.70	1	1,429	0.07%
2018/07/12	0	0.00	1	45.70	45.70	-1	1,409	-0.07%
2018/07/03	1	44.30	3	45.00	44.35	-2	1,599	-0.13%
2018/06/29	0	0.00	5	44.00	44.00	-5	1,617	-0.31%
2018/06/22	0	0.00	2	45.90	45.80	-2	1,590	-0.13%
2018/06/21	1	46.70	2	47.60	46.50	-1	1,552	-0.06%
2018/06/20	10	47.75	0	0.00	47.25	10	1,475	0.68%
2018/06/19	1	44.00	0	0.00	44.50	1	1,248	0.08%
2018/06/12	2	44.75	0	0.00	45.25	2	1,290	0.16%
2018/06/11	3	44.05	0	0.00	45.30	3	1,289	0.23%
2018/06/06	0	0.00	1	44.60	44.45	-1	1,399	-0.07%
2018/05/28	0	0.00	1	42.80	42.80	-1	1,355	-0.07%
2018/05/25	1	42.45	0	0.00	42.35	1	1,357	0.07%
2018/05/18	0	0.00	1	42.55	42.55	-1	1,387	-0.07%
2018/05/14	0	0.00	1	43.60	43.50	-1	1,480	-0.07%
2018/05/10	6	42.97	0	0.00	43.60	6	1,492	0.40%
2018/05/09	1	41.85	0	0.00	42.10	1	1,473	0.07%
2018/05/07	0	0.00	1	41.70	41.60	-1	1,536	-0.07%
2018/05/04	0	0.00	1	41.70	41.80	-1	1,532	-0.07%
2018/05/03	2	41.85	0	0.00	41.90	2	1,535	0.13%
2018/04/16	0	0.00	1	44.05	45.10	-1	1,849	-0.05%
2018/04/12	0	0.00	2	44.80	45.30	-2	1,958	-0.10%
2018/03/29	1	42.00	0	0.00	41.85	1	2,444	0.04%
2018/03/19	1	44.00	0	0.00	44.00	1	2,821	0.04%
2018/03/13	1	44.90	0	0.00	44.70	1	2,989	0.03%
2018/03/12	1	43.70	0	0.00	44.55	1	2,938	0.03%
2018/02/21	0	0.00	1	42.40	42.80	-1	3,094	-0.03%
2018/02/12	1	41.85	1	42.80	41.90	0	3,099	0.00%
2018/02/08	1	42.15	0	0.00	42.45	1	3,067	0.03%
2018/02/02	1	42.70	0	0.00	42.85	1	3,016	0.03%
2018/01/31	0	0.00	2	43.83	43.45	-2	3,021	-0.07%
2018/01/30	2	43.20	0	0.00	42.50	2	2,975	0.07%
2018/01/23	1	43.70	0	0.00	43.30	1	2,945	0.03%