神基 (3005)-國票-新莊券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
20,078張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	104.50	0	0.00	104.00	1	16,681	0.01%
2024/05/15	1	107.50	0	0.00	106.50	1	16,649	0.01%
2024/05/14	0	0.00	1	108.50	107.50	-1	16,665	-0.01%
2024/05/13	1	106.50	1	105.50	106.50	0	16,533	0.00%
2024/05/09	1	104.50	2	105.00	104.00	-1	16,407	-0.01%
2024/05/08	1	104.00	0	0.00	104.50	1	16,431	0.01%
2024/05/06	0	0.00	1	107.00	104.50	-1	16,440	-0.01%
2024/05/03	1	106.50	0	0.00	105.50	1	16,619	0.01%
2024/04/29	0	0.00	1	107.00	107.00	-1	16,902	-0.01%
2024/04/25	1	108.00	1	107.00	107.00	0	16,898	0.00%
2024/04/24	1	107.50	5	106.70	107.50	-4	16,856	-0.02%
2024/04/23	4	105.00	4	107.00	104.50	0	16,782	0.00%
2024/04/22	3	106.33	2.2	105.95	105.00	0.8	16,749	0.00%
2024/04/19	2	105.50	2	106.50	107.00	0	16,686	0.00%
2024/04/18	1	108.50	0	0.00	108.50	1	16,566	0.01%
2024/04/17	1	112.00	0	0.00	111.00	1	16,499	0.01%
2024/04/16	6.1	111.65	6	110.42	110.00	0.1	16,399	0.00%
2024/04/15	3	116.33	1	115.50	115.00	2	16,239	0.01%
2024/04/12	3	118.83	3	118.50	119.00	0	16,132	0.00%
2024/04/11	1	120.00	2	119.25	119.50	-1	16,059	-0.01%
2024/04/10	1	123.00	56	120.53	120.00	-55	15,977	-0.34%
2024/04/08	0	0.00	1	124.00	124.00	-1	15,937	-0.01%
2024/04/03	0	0.00	2	126.00	126.00	-2	15,986	-0.01%
2024/04/02	2	128.25	0	128.00	128.50	2	15,932	0.01%
2024/04/01	2	128.75	3	129.67	128.50	-1	15,905	-0.01%
2024/03/29	4	128.38	1	131.00	127.50	3	15,772	0.02%
2024/03/28	11	138.86	2	136.00	133.00	9	15,617	0.06%
2024/03/27	0	0.00	1	150.00	149.50	-1	15,297	-0.01%
2024/03/26	0	0.00	0.3	145.83	146.00	-0.3	15,052	0.00%
2024/03/25	3	145.17	0.3	146.50	144.00	2.7	14,951	0.02%
2024/03/22	2.1	147.64	1	146.00	145.50	1.1	14,884	0.01%
2024/03/21	10.2	152.81	4.5	150.33	150.00	5.7	14,746	0.04%
2024/03/20	1.3	149.77	7	151.71	155.50	-5.7	14,312	-0.04%
2024/03/19	2	137.25	8	137.31	141.50	-6	13,880	-0.04%
2024/03/18	4	130.38	1	130.50	130.50	3	13,395	0.02%
2024/03/15	5.1	132.37	1	130.00	130.00	4.1	13,279	0.03%
2024/03/14	13.5	132.85	14	135.93	132.00	-0.5	13,051	0.00%
2024/03/13	7	134.64	15	134.23	134.00	-8	12,566	-0.06%
2024/03/12	2	123.75	4	127.63	128.00	-2	11,999	-0.02%
2024/03/11	2	120.25	1	120.50	120.00	1	11,833	0.01%
2024/03/08	3.1	119.61	0	0.00	120.00	3.1	11,906	0.03%
2024/03/07	8	127.25	2	133.25	124.50	6	11,870	0.05%
2024/03/06	2	127.75	4	129.13	128.50	-2	11,531	-0.02%
2024/03/05	2	123.75	1	126.00	125.50	1	11,348	0.01%
2024/03/04	9	121.28	11	122.14	122.00	-2	11,238	-0.02%
2024/03/01	5	125.80	4	127.50	131.00	1	10,833	0.01%
2024/02/29	1	119.00	0	0.00	119.50	1	10,466	0.01%
2024/02/27	34	126.38	31	123.55	122.00	3	10,325	0.03%
2024/02/26	1	121.50	0	0.00	121.50	1	10,042	0.01%
2024/02/22	5	122.60	4	122.00	119.00	1	10,401	0.01%
2024/02/21	2	116.00	13	118.96	118.50	-11	10,311	-0.11%
2024/02/20	0	0.00	1	117.00	117.00	-1	10,033	-0.01%
2024/02/19	11	106.55	0	0.00	106.50	11	9,819	0.11%
2024/01/31	0	0.00	2	104.25	103.00	-2	9,856	-0.02%
2024/01/30	1	104.50	0	0.00	104.00	1	9,786	0.01%
2024/01/25	1	113.00	3	109.17	113.00	-2	9,469	-0.02%
2024/01/23	1	104.00	1	105.00	104.00	0	9,088	0.00%
2024/01/16	0	0.00	1	106.50	106.50	-1	8,985	-0.01%
2024/01/12	0	0.00	1	102.50	102.50	-1	8,993	-0.01%
2024/01/05	0	0.00	1	103.00	103.50	-1	8,965	-0.01%
2024/01/04	1	105.50	1	105.00	105.00	0	8,991	0.00%
2024/01/03	1	105.00	1	104.00	104.00	0	9,035	0.00%
2024/01/02	4	107.88	3	108.00	108.00	1	8,990	0.01%
2023/12/29	1	107.00	4	109.75	111.00	-3	8,885	-0.03%
2023/12/28	1	105.50	1	106.00	106.00	0	8,803	0.00%
2023/12/27	1	106.50	0	0.00	105.50	1	8,817	0.01%
2023/12/26	1	106.50	1	107.50	107.00	0	8,821	0.00%
2023/12/25	3	107.50	5	109.70	106.00	-2	8,792	-0.02%
2023/12/22	2	106.25	4	106.75	109.00	-2	8,610	-0.02%
2023/12/21	2	102.75	1	103.50	102.50	1	8,443	0.01%
2023/12/20	1	107.00	1	106.00	106.00	0	8,182	0.00%
2023/12/19	2	106.00	1	106.00	106.00	1	7,969	0.01%
2023/12/18	3	108.50	2.2	108.73	107.00	0.8	7,753	0.01%
2023/12/15	2.2	109.77	1	110.50	108.50	1.2	7,719	0.02%
2023/12/14	5	110.90	2	113.25	112.50	3	7,523	0.04%
2023/12/13	1	106.00	1	109.50	106.00	0	7,045	0.00%
2023/12/12	0	0.00	1	104.50	104.50	-1	6,845	-0.01%
2023/12/06	2	103.50	0	0.00	102.00	2	6,897	0.03%
2023/12/04	1	107.50	2	103.50	103.50	-1	6,741	-0.01%
2023/12/01	1	105.00	3	104.83	105.00	-2	6,483	-0.03%
2023/11/30	6	102.17	5	101.70	101.50	1	6,301	0.02%
2023/11/29	5	102.90	8	103.50	103.00	-3	6,129	-0.05%
2023/11/28	62	99.47	3	99.23	99.20	59	5,969	0.99%
2023/11/27	2	99.70	0	0.00	97.60	2	5,875	0.03%
2023/11/24	1	103.00	1	104.50	102.00	0	5,748	0.00%
2023/11/22	5	107.90	3	108.00	109.00	2	5,452	0.04%
2023/11/21	0	0.00	1	100.50	109.00	-1	5,076	-0.02%
2023/11/20	3	96.17	0	0.00	99.50	3	4,586	0.07%
2023/11/17	0	0.00	70	90.03	90.50	-70	4,285	-1.63%
2023/11/16	0	0.00	2	82.00	82.30	-2	4,031	-0.05%
2023/11/15	0	0.00	1	80.70	80.70	-1	4,037	-0.02%
2023/11/06	0	0.00	5	75.70	76.60	-5	4,014	-0.12%
2023/11/03	5	75.70	1	76.00	75.70	4	3,997	0.10%
2023/10/26	0	0.00	3	73.10	73.00	-3	4,181	-0.07%
2023/10/25	2	74.55	2	75.15	74.20	0	4,188	0.00%
2023/10/24	5	75.00	0	0.00	75.10	5	4,197	0.12%
2023/10/23	1	72.80	0	0.00	73.00	1	4,188	0.02%
2023/10/16	1	77.10	0	0.00	76.60	1	4,223	0.02%
2023/10/04	0	0.00	4	81.50	79.50	-4	4,587	-0.09%
2023/09/21	0	0.00	6	76.70	76.70	-6	4,949	-0.12%
2023/09/20	0	0.00	1	80.70	79.80	-1	4,966	-0.02%
2023/09/19	2	78.20	5	80.00	80.80	-3	4,781	-0.06%
2023/09/18	1	77.80	0	0.00	77.20	1	4,470	0.02%
2023/09/13	5	75.70	1	77.00	77.90	4	4,267	0.09%
2023/09/12	1	70.00	2	72.30	72.30	-1	4,096	-0.02%
2023/09/05	0	0.00	4	70.80	71.00	-4	4,236	-0.09%
2023/09/01	0	0.00	2	70.50	70.80	-2	4,381	-0.05%
2023/08/31	0	0.00	1	70.00	70.40	-1	4,419	-0.02%
2023/08/29	0	0.00	1	69.20	69.20	-1	4,567	-0.02%
2023/08/28	1	68.50	0	0.00	68.20	1	4,676	0.02%
2023/08/25	1	70.00	2	69.70	70.30	-1	4,743	-0.02%
2023/08/21	1	70.30	0	0.00	70.80	1	4,942	0.02%
2023/08/18	1	70.20	0	0.00	70.20	1	5,043	0.02%
2023/08/15	0	0.00	7	66.50	66.40	-7	5,228	-0.13%
2023/08/11	1	65.30	3	65.73	65.90	-2	5,481	-0.04%
2023/08/10	2	63.40	2	63.90	64.10	0	5,549	0.00%
2023/08/09	1	65.60	1	66.50	65.90	0	5,571	0.00%
2023/08/08	2	66.05	1	66.90	65.90	1	5,619	0.02%
2023/08/01	1	66.70	2	66.00	66.20	-1	6,035	-0.02%
2023/07/31	6	68.10	1	68.80	67.70	5	6,239	0.08%
2023/07/28	1	67.60	2	68.20	67.60	-1	6,323	-0.02%
2023/07/26	1	67.80	0	0.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	1	69.80	69.10	-1	6,492	-0.02%
2023/07/20	0	0.00	1	69.40	68.40	-1	6,591	-0.02%
2023/07/19	1	70.30	0	0.00	69.40	1	6,608	0.02%
2023/07/18	4	70.88	1	70.30	70.30	3	6,643	0.05%
2023/07/17	2	68.95	1	70.90	72.50	1	6,601	0.02%
2023/07/14	2	67.40	0	0.00	68.00	2	6,624	0.03%
2023/07/12	0	0.00	3	66.17	66.10	-3	6,748	-0.04%
2023/07/11	2	65.00	1	65.50	65.10	1	6,764	0.01%
2023/07/10	2	65.95	0	0.00	65.10	2	6,785	0.03%
2023/07/06	0	0.00	3.1	68.73	68.00	-3.1	6,900	-0.04%
2023/07/05	3	67.97	0	0.00	67.70	3	6,894	0.04%
2023/07/04	1	68.40	1	69.10	68.80	0	6,937	0.00%
2023/07/03	0	0.00	8	68.30	68.60	-8	6,940	-0.12%
2023/06/29	1	66.30	1	67.80	66.30	0	6,907	0.00%
2023/06/28	1	73.80	1	73.20	72.50	0	6,727	0.00%
2023/06/27	0	0.00	2	71.20	71.10	-2	6,723	-0.03%
2023/06/15	1	74.10	0	0.00	73.20	1	6,930	0.01%
2023/06/13	0	0.00	1	71.40	71.90	-1	6,851	-0.01%
2023/06/08	0	0.00	1	71.30	70.80	-1	6,819	-0.01%
2023/06/07	2	70.85	0	0.00	70.50	2	6,845	0.03%
2023/06/06	0	0.00	1	71.60	72.00	-1	6,872	-0.01%
2023/06/05	3	71.37	1	71.70	71.00	2	6,907	0.03%
2023/06/01	0	0.00	1	71.40	70.80	-1	6,924	-0.01%
2023/05/29	0	0.00	2	68.50	69.40	-2	6,903	-0.03%
2023/05/25	4	67.20	0	0.00	67.40	4	6,777	0.06%
2023/05/24	2	69.35	5	68.04	68.50	-3	6,676	-0.04%
2023/05/23	5	66.78	1	67.60	67.50	4	6,520	0.06%
2023/05/22	2	67.90	3	66.90	66.60	-1	6,418	-0.02%
2023/05/18	0	0.00	1	64.90	64.50	-1	6,154	-0.02%
2023/05/17	0.1	63.00	0	0.00	62.80	0.1	5,962	0.00%
2023/05/09	10	61.70	0	0.00	60.60	10	5,493	0.18%
2023/05/08	2	62.80	4	61.65	61.60	-2	5,269	-0.04%
2023/05/05	4	63.30	4	62.80	62.90	0	5,077	0.00%
2023/05/04	2	61.80	3	61.53	61.20	-1	4,812	-0.02%
2023/05/03	0	0.00	22	59.78	59.80	-22	4,645	-0.47%
2023/04/27	0	0.00	20	56.80	57.20	-20	4,416	-0.45%
2023/04/26	10	56.60	0	0.00	56.60	10	4,369	0.23%
2023/04/25	2	57.50	0	0.00	57.10	2	4,315	0.05%
2023/04/24	5	59.20	5	58.70	59.40	0	4,199	0.00%
2023/04/20	2	59.30	0	0.00	59.20	2	4,020	0.05%
2023/04/19	21	59.88	6	61.17	61.50	15	3,911	0.38%
2023/04/18	2	59.10	1	58.80	58.90	1	3,651	0.03%
2023/04/17	25	58.65	4	59.25	58.50	21	3,550	0.59%
2023/04/13	1	57.30	0	0.00	57.00	1	3,296	0.03%
2023/04/12	3	57.63	0	0.00	57.60	3	3,216	0.09%
2023/04/07	0	0.00	1	55.50	55.60	-1	2,921	-0.03%
2023/04/06	1	53.60	0	0.00	54.70	1	2,830	0.04%
2023/03/30	0	0.00	2	54.50	54.70	-2	2,699	-0.07%
2023/03/29	2	52.70	0	0.00	53.20	2	2,593	0.08%
2023/03/24	1	56.90	0	0.00	56.80	1	2,335	0.04%
2023/03/23	0	0.00	9	55.70	56.40	-9	2,203	-0.41%
2023/03/22	0	0.00	3	56.00	55.50	-3	2,139	-0.14%
2023/03/21	0	0.00	3	55.60	55.30	-3	2,067	-0.15%
2023/03/20	4	55.48	0	0.00	55.30	4	2,003	0.20%
2023/03/15	0	0.00	2	57.20	56.50	-2	1,866	-0.11%
2023/03/14	1	56.80	1	56.70	57.00	0	1,822	0.00%
2023/03/13	1	56.70	20	56.95	56.80	-19	1,792	-1.06%
2023/03/10	70	57.56	1	57.80	57.40	69	1,744	3.96%
2023/03/09	2	56.75	135	57.11	57.20	-133	1,676	-7.93%	大賣/鉅額交易
2023/03/08	4	57.38	2	57.80	58.00	2	1,543	0.13%
2023/03/07	8	56.33	10	56.35	56.60	-2	1,438	-0.14%
2023/03/06	3	54.50	0	0.00	55.10	3	1,314	0.23%
2023/03/03	0	0.00	2	54.20	54.40	-2	1,235	-0.16%
2023/03/01	1	51.90	0	0.00	51.70	1	1,095	0.09%
2023/02/24	0	0.00	1	48.80	49.20	-1	988	-0.10%
2023/02/22	20	47.45	0	0.00	47.70	20	967	2.07%
2023/02/20	1	47.80	0	0.00	47.95	1	991	0.10%
2022/12/14	0	0.00	1	44.15	43.90	-1	1,151	-0.09%
2022/11/24	70	41.69	0	0.00	41.70	70	1,206	5.80%
2022/11/17	0	0.00	5	40.78	41.00	-5	1,329	-0.38%
2022/11/08	5	39.95	0	0.00	39.50	5	1,846	0.27%
2022/11/07	0	0.00	7	39.74	39.65	-7	1,865	-0.38%
2022/11/03	5	39.50	0	0.00	39.20	5	1,907	0.26%
2022/11/02	0	0.00	145	38.97	39.85	-145	1,922	-7.54%	大賣/鉅額交易
2022/11/01	0	0.00	100	38.88	38.70	-100	1,990	-5.02%
2022/10/31	0	0.00	195	38.92	38.95	-195	2,046	-9.53%	大賣/鉅額交易
2022/10/27	0	0.00	64	38.75	38.75	-64	2,067	-3.09%
2022/10/26	0	0.00	595	38.64	38.65	-595	2,072	-28.72%	大賣/鉅額交易
2022/10/25	0	0.00	116	39.22	38.95	-116	2,069	-5.61%	大賣/鉅額交易
2022/10/24	0	0.00	100	39.84	39.90	-100	2,084	-4.80%
2022/10/21	0	0.00	160	39.91	39.95	-160	2,113	-7.57%	大賣/鉅額交易
2022/10/20	0	0.00	140	40.12	40.35	-140	2,119	-6.60%	大賣/鉅額交易
2022/10/19	0	0.00	100	40.97	40.75	-100	2,069	-4.83%
2022/10/18	0	0.00	38	41.18	41.35	-38	2,080	-1.83%
2022/10/13	2	40.53	1	40.20	40.20	1	2,110	0.05%
2022/10/04	1	41.75	0	0.00	42.10	1	2,087	0.05%
2022/09/26	1	42.20	0	0.00	41.65	1	2,090	0.05%
2022/09/23	1	43.45	0	0.00	43.40	1	2,070	0.05%
2022/09/21	5	45.00	0	0.00	44.55	5	2,067	0.24%
2022/09/07	1	45.00	0	0.00	45.00	1	1,998	0.05%
2022/08/25	0	0.00	1	47.30	47.30	-1	1,937	-0.05%
2022/08/24	0	0.00	2	46.23	46.10	-2	1,897	-0.11%
2022/08/23	1	46.75	5	46.31	46.00	-4	1,885	-0.21%
2022/08/22	6	48.05	2	46.70	46.70	4	1,820	0.22%
2022/08/19	3	48.55	0	0.00	48.70	3	1,685	0.18%
2022/08/04	1	44.70	0	0.00	45.45	1	1,190	0.08%
2022/07/22	0	0.00	1	45.45	46.25	-1	1,128	-0.09%
2022/05/18	0	0.00	1	45.65	45.55	-1	2,092	-0.05%
2022/05/05	0	0.00	1	47.30	47.35	-1	2,062	-0.05%
2022/03/21	2	56.00	0	0.00	56.30	2	1,615	0.12%
2022/03/10	700	57.72	0	0.00	58.00	700	1,462	47.88%	大買/鉅額交易
2022/03/09	368	57.02	0	0.00	57.30	368	1,442	25.52%	大買/鉅額交易
2022/03/08	383	57.09	0	0.00	57.00	383	1,426	26.84%	大買/鉅額交易
2022/03/07	100	56.88	0	0.00	57.20	100	1,410	7.09%
2022/03/04	203	58.41	1	58.00	58.40	202	1,381	14.62%	大買/鉅額交易
2022/03/02	3	56.03	0	0.00	56.00	3	1,317	0.23%
2022/03/01	1	55.70	0	0.00	55.90	1	1,295	0.08%
2022/02/24	1	58.80	2	59.00	58.10	-1	1,158	-0.09%
2022/02/23	0	0.00	1	59.50	59.80	-1	1,122	-0.09%
2022/02/14	0	0.00	1	56.40	57.30	-1	1,018	-0.10%
2022/02/09	1	55.90	0	0.00	56.40	1	1,001	0.10%
2022/01/03	0	0.00	1	56.50	56.30	-1	848	-0.12%
2021/12/30	2	55.80	0	0.00	55.70	2	820	0.24%
2021/12/28	2	54.80	0	0.00	54.80	2	808	0.25%
2021/07/28	0	0.00	1	57.30	58.50	-1	2,367	-0.04%
2021/07/27	2	56.60	1	56.20	56.40	1	2,340	0.04%
2021/07/26	1	57.20	2	57.35	57.20	-1	2,331	-0.04%
2021/07/23	1	57.40	0	0.00	57.20	1	2,325	0.04%
2021/07/01	2	54.30	0	0.00	54.10	2	2,465	0.08%
2021/05/13	48	50.50	0	0.00	50.00	48	3,688	1.30%
2021/05/05	5	55.00	0	0.00	55.00	5	3,611	0.14%
2021/04/27	0	0.00	0.1	58.00	57.80	-0.1	3,521	0.00%
2021/04/22	1	56.30	0	0.00	56.30	1	3,499	0.03%
2021/04/14	0	0.00	2	56.00	57.00	-2	3,434	-0.06%
2021/04/12	0	0.00	10	59.10	58.60	-10	3,359	-0.30%
2021/04/09	0	0.00	2	58.20	58.50	-2	3,322	-0.06%
2021/04/08	16	58.99	1	58.60	58.60	15	3,282	0.46%
2021/04/07	1	57.50	0	0.00	57.50	1	3,195	0.03%
2021/04/06	6	57.60	0	0.00	57.00	6	3,172	0.19%
2021/03/31	1	60.00	0	0.00	58.60	1	3,085	0.03%
2021/03/30	1	66.20	1	65.70	66.80	0	2,822	0.00%
2021/03/15	1	60.90	0	0.00	60.90	1	2,193	0.05%
2021/03/12	0	0.00	1	61.00	61.00	-1	2,216	-0.05%
2021/03/11	0	0.00	1	61.80	61.50	-1	2,203	-0.05%
2021/03/05	1	58.00	0	0.00	58.90	1	1,955	0.05%
2021/03/04	0	0.00	3	57.60	56.50	-3	1,792	-0.17%
2021/03/02	6	56.52	2	55.85	56.10	4	1,660	0.24%
2021/02/26	0	0.00	5	56.70	56.90	-5	1,512	-0.33%
2021/02/25	0	0.00	10	51.21	51.80	-10	1,297	-0.77%
2021/02/23	0	0.00	36	51.35	51.90	-36	1,275	-2.82%
2020/12/07	0	0.00	10	49.30	49.65	-10	1,289	-0.78%
2020/11/13	4	48.05	0	0.00	48.20	4	2,400	0.17%
2020/11/10	3	48.40	0	0.00	48.25	3	2,528	0.12%
2020/11/09	3	48.30	0	0.00	48.35	3	2,531	0.12%
2020/11/02	1	46.40	0	0.00	46.40	1	2,566	0.04%
2020/10/16	3	45.50	0	0.00	46.80	3	2,485	0.12%
2020/10/14	0	0.00	4	46.60	46.50	-4	2,475	-0.16%
2020/09/30	4	45.60	0	0.00	45.65	4	2,548	0.16%
2020/09/25	0	0.00	2	44.90	45.00	-2	2,706	-0.07%
2020/09/17	6	46.10	0	0.00	46.20	6	2,971	0.20%
2020/09/11	6	46.10	0	0.00	46.10	6	3,178	0.19%
2020/09/04	19	47.75	0	0.00	48.10	19	3,194	0.59%
2020/09/03	1	48.50	0	0.00	48.75	1	3,181	0.03%
2020/09/01	0	0.00	15	48.83	48.35	-15	3,122	-0.48%
2020/08/31	5	49.33	0	0.00	48.80	5	3,100	0.16%
2020/08/28	12	50.23	0	0.00	50.00	12	3,021	0.40%
2020/08/27	10	49.90	2	49.00	49.80	8	2,950	0.27%
2020/08/24	2	46.60	0	0.00	46.15	2	2,442	0.08%
2020/08/05	0	0.00	9	42.15	42.30	-9	2,146	-0.42%
2020/08/04	9	42.39	0	0.00	42.40	9	2,145	0.42%
2020/07/31	0	0.00	12	42.40	42.15	-12	2,230	-0.54%
2020/07/10	3	43.00	0	0.00	42.90	3	2,183	0.14%
2020/07/08	9	43.93	0	0.00	44.15	9	2,157	0.42%
2020/07/07	1	45.55	1	45.05	45.05	0	2,104	0.00%
2020/07/06	0	0.00	5	44.50	44.60	-5	2,043	-0.24%
2020/06/30	1	43.15	0	0.00	43.45	1	1,970	0.05%
2020/06/29	3	41.95	3	42.03	41.95	0	1,890	0.00%
2020/06/17	5	42.90	0	0.00	43.40	5	1,611	0.31%
2020/06/16	0	0.00	3	42.80	42.95	-3	1,619	-0.19%
2020/06/12	0	0.00	0	43.95	42.70	0	1,681	0.00%
2020/06/02	3	43.77	5	44.15	44.25	-2	1,855	-0.11%
2020/06/01	2	43.80	0	0.00	43.70	2	1,879	0.11%
2020/05/28	1	45.20	1	44.55	44.05	0	1,869	0.00%
2020/05/18	4	44.63	4	44.78	44.40	0	1,889	0.00%
2020/05/15	0	0.00	2	46.30	45.15	-2	1,900	-0.11%
2020/05/14	2	46.10	0	0.00	46.10	2	1,900	0.11%
2020/05/07	0	0.00	7	46.45	46.85	-7	2,040	-0.34%
2020/05/06	10	43.85	3	44.10	43.90	7	2,001	0.35%
2020/03/25	7	42.25	0	0.00	43.05	7	1,931	0.36%
2020/03/19	0	0.00	1	39.30	39.10	-1	1,847	-0.05%
2020/02/13	0	0.00	5	51.50	52.50	-5	1,287	-0.39%
2020/02/03	2	48.95	2	49.25	49.00	0	1,082	0.00%
2020/01/16	0	0.00	3	48.10	48.30	-3	985	-0.30%
2019/12/17	1	47.20	0	0.00	47.20	1	1,358	0.07%
2019/11/18	0	0.00	1	47.50	47.55	-1	1,573	-0.06%
2019/10/31	1	49.20	2	49.73	50.00	-1	2,108	-0.05%
2019/10/30	0	0.00	1	49.80	49.65	-1	2,142	-0.05%
2019/10/29	0	0.00	8	49.69	49.80	-8	2,177	-0.37%
2019/10/24	13	50.03	1	50.20	49.75	12	2,185	0.55%
2019/10/08	0	0.00	13	48.21	48.45	-13	2,011	-0.65%
2019/10/07	0	0.00	3	48.90	48.70	-3	2,003	-0.15%
2019/09/26	1	48.05	0	0.00	47.20	1	2,135	0.05%
2019/09/24	0	0.00	5	48.25	48.40	-5	2,095	-0.24%
2019/08/26	0	0.00	1	47.40	47.35	-1	2,482	-0.04%
2019/08/23	0	0.00	1	49.00	48.80	-1	2,478	-0.04%
2019/08/20	1	48.40	0	0.00	48.45	1	2,452	0.04%
2019/08/19	11	47.74	0	0.00	47.80	11	2,428	0.45%
2019/08/16	1	49.30	0	0.00	48.45	1	2,381	0.04%
2019/08/15	1	47.80	1	47.55	47.55	0	2,228	0.00%
2019/07/10	1	45.15	1	44.90	44.85	0	2,220	0.00%
2019/06/25	0	0.00	1	46.75	47.60	-1	2,217	-0.05%
2019/06/24	2	48.60	0	0.00	48.15	2	2,100	0.10%
2019/06/21	0	0.00	10	47.75	47.90	-10	1,971	-0.51%
2019/06/20	0	0.00	3	47.65	48.30	-3	1,847	-0.16%
2019/06/19	3	47.10	0	0.00	47.00	3	1,792	0.17%
2019/06/11	1	44.40	0	0.00	44.70	1	1,839	0.05%
2019/06/06	10	43.25	0	0.00	43.30	10	1,839	0.54%
2019/04/10	0	0.00	2	49.00	49.50	-2	1,931	-0.10%
2019/04/03	0	0.00	1	49.00	49.00	-1	1,841	-0.05%
2019/04/02	20	49.60	23	49.20	49.60	-3	1,822	-0.16%
2019/03/29	0	0.00	5	51.50	51.40	-5	1,719	-0.29%
2019/03/27	3	52.50	0	0.00	51.90	3	1,689	0.18%
2019/03/19	6	50.62	80	50.60	50.50	-74	1,679	-4.41%
2019/03/18	3	50.80	0	0.00	51.00	3	1,657	0.18%
2019/03/15	25	51.02	25	50.70	50.70	0	1,641	0.00%
2019/02/26	0	0.00	1	46.50	46.80	-1	1,280	-0.08%
2019/02/14	1	45.35	0	0.00	45.75	1	1,158	0.09%
2019/02/11	0	0.00	1	46.35	46.15	-1	1,093	-0.09%
2019/01/24	0	0.00	2	44.05	44.60	-2	949	-0.21%
2019/01/16	1	43.25	0	0.00	43.05	1	930	0.11%
2019/01/15	0	0.00	1	43.40	43.50	-1	939	-0.11%
2019/01/10	1	43.25	0	0.00	43.50	1	933	0.11%
2019/01/08	1	42.95	0	0.00	42.30	1	907	0.11%
2018/08/31	0	0.00	1	41.85	41.95	-1	1,570	-0.06%
2018/08/22	1	41.00	1	41.50	41.40	0	1,600	0.00%
2018/08/20	1	41.00	0	0.00	40.70	1	1,581	0.06%
2018/06/22	4	46.65	3	45.85	45.80	1	1,590	0.06%
2018/06/21	0	0.00	5	48.15	46.50	-5	1,552	-0.32%
2018/06/20	5	46.85	1	46.40	47.25	4	1,475	0.27%
2018/06/14	1	44.85	1	45.30	44.60	0	1,253	0.00%
2018/06/12	0	0.00	2	44.85	45.25	-2	1,290	-0.16%
2018/06/07	0	0.00	3	44.65	44.50	-3	1,348	-0.22%
2018/06/04	0	0.00	8	44.60	44.25	-8	1,383	-0.58%
2018/06/01	0	0.00	2	44.00	43.90	-2	1,369	-0.15%
2018/05/31	6	43.10	0	0.00	43.30	6	1,347	0.45%
2018/05/23	1	42.40	0	0.00	42.40	1	1,376	0.07%
2018/05/22	1	42.85	0	0.00	42.90	1	1,380	0.07%
2018/05/10	5	43.62	0	0.00	43.60	5	1,492	0.34%
2018/04/19	0	0.00	3	44.25	44.30	-3	1,770	-0.17%
2018/04/13	1	44.85	0	0.00	44.50	1	1,865	0.05%
2018/04/12	0	0.00	1	45.05	45.30	-1	1,958	-0.05%
2018/04/03	5	43.85	5	43.80	43.80	0	2,382	0.00%
2018/03/29	0	0.00	1	42.70	41.85	-1	2,444	-0.04%
2018/03/27	1	43.50	0	0.00	43.20	1	2,511	0.04%
2018/03/23	5	43.65	0	0.00	43.70	5	2,589	0.19%
2018/03/22	1	44.20	0	0.00	44.00	1	2,674	0.04%
2018/03/13	0	0.00	10	44.55	44.70	-10	2,989	-0.33%
2018/02/26	0	0.00	1	43.00	43.40	-1	3,039	-0.03%
2018/02/22	1	42.85	0	0.00	42.50	1	3,094	0.03%
2018/02/02	10	42.80	0	0.00	42.85	10	3,016	0.33%
2018/01/30	0	0.00	10	42.85	42.50	-10	2,975	-0.34%
2018/01/25	0	0.00	1	43.30	43.30	-1	2,965	-0.03%
2018/01/24	10	43.90	0	0.00	43.60	10	2,961	0.34%
2018/01/23	0	0.00	11	43.21	43.30	-11	2,945	-0.37%
2018/01/22	10	43.90	0	0.00	43.70	10	2,924	0.34%
2018/01/12	2	43.65	2	43.90	43.75	0	2,775	0.00%
2018/01/11	0	0.00	3	43.00	42.95	-3	2,756	-0.11%
2018/01/09	0	0.00	2	44.00	44.00	-2	2,712	-0.07%
2018/01/08	4	44.90	1	44.65	44.65	3	2,675	0.11%
2018/01/05	4	48.03	1	47.50	47.15	3	2,575	0.12%
2018/01/03	0	0.00	3	47.93	48.60	-3	2,395	-0.13%
2018/01/02	0	0.00	2	45.30	45.00	-2	2,162	-0.09%