神基 (3005)-台新-中壢券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	107.80	0	0.00	105.50	5	16,619	0.03%
2024/05/02	5	108.50	1	108.50	107.50	4	16,796	0.02%
2024/04/30	0.2	106.50	0	0.00	105.00	0.2	16,892	0.00%
2024/04/29	0.1	107.00	2	107.50	107.00	-2	16,902	-0.01%
2024/04/26	1.2	107.50	1	106.50	106.50	0.2	16,917	0.00%
2024/04/25	1	107.00	0	0.00	107.00	1	16,898	0.01%
2024/04/24	5	108.40	8	107.19	107.50	-3	16,856	-0.02%
2024/04/23	6	104.58	2.1	104.26	104.50	3.9	16,782	0.02%
2024/04/22	0	0.00	1.1	106.86	105.00	-1.1	16,749	-0.01%
2024/04/19	2.2	107.53	3	107.17	107.00	-0.9	16,686	-0.01%
2024/04/18	4.1	110.35	5	109.91	108.50	-0.9	16,566	-0.01%
2024/04/17	4.6	112.22	1	113.00	111.00	3.6	16,499	0.02%
2024/04/16	3.1	110.09	0	0.00	110.00	3.1	16,399	0.02%
2024/04/15	4	115.51	7	116.21	115.00	-3	16,239	-0.02%
2024/04/12	7	118.43	1	119.50	119.00	6	16,132	0.04%
2024/04/11	4.1	119.91	9	119.83	119.50	-4.9	16,059	-0.03%
2024/04/10	3.2	121.05	4.1	120.39	120.00	-0.9	15,977	-0.01%
2024/04/09	2	122.51	6	121.75	122.00	-4	15,915	-0.02%
2024/04/08	4.1	124.01	2.1	123.76	124.00	2	15,937	0.01%
2024/04/03	8.8	127.22	1	126.00	126.00	7.8	15,986	0.05%
2024/04/02	6.1	129.42	2	129.00	128.50	4.1	15,932	0.03%
2024/04/01	6.2	128.15	19	127.61	128.50	-12.8	15,905	-0.08%
2024/03/29	17	128.59	33	129.08	127.50	-16	15,772	-0.10%
2024/03/28	21.1	139.24	6.5	136.15	133.00	14.6	15,617	0.09%
2024/03/27	25.3	149.72	26.3	149.68	149.50	-1	15,297	-0.01%
2024/03/26	14.5	144.90	12.5	146.50	146.00	2	15,052	0.01%
2024/03/25	28.2	147.26	15	147.20	144.00	13.2	14,951	0.09%
2024/03/22	18.2	145.86	30.1	146.85	145.50	-11.9	14,884	-0.08%
2024/03/21	65.7	155.68	48.1	151.16	150.00	17.6	14,746	0.12%
2024/03/20	45.4	149.82	46.3	151.81	155.50	-0.9	14,312	-0.01%
2024/03/19	26.4	137.14	19.2	138.31	141.50	7.2	13,880	0.05%
2024/03/18	9.1	130.16	5	130.50	130.50	4.1	13,395	0.03%
2024/03/15	15.1	131.07	10	129.20	130.00	5.1	13,279	0.04%
2024/03/14	40.9	134.94	27	133.96	132.00	13.9	13,051	0.11%
2024/03/13	36	133.82	31.1	135.08	134.00	4.9	12,566	0.04%
2024/03/12	8	124.06	27.1	124.99	128.00	-19.1	11,999	-0.16%
2024/03/11	12.2	120.50	0	0.00	120.00	12.2	11,833	0.10%
2024/03/08	15	121.26	3	120.33	120.00	12	11,906	0.10%
2024/03/07	20.1	128.98	12	134.50	124.50	8.1	11,870	0.07%
2024/03/06	5	126.60	7.2	129.18	128.50	-2.2	11,531	-0.02%
2024/03/05	7	123.07	9	124.28	125.50	-2	11,348	-0.02%
2024/03/04	15.2	121.64	4	121.88	122.00	11.2	11,238	0.10%
2024/03/01	6	126.58	20.1	127.98	131.00	-14.1	10,833	-0.13%
2024/02/29	9	119.17	8	119.50	119.50	1	10,466	0.01%
2024/02/27	22	123.66	18	124.86	122.00	4	10,325	0.04%
2024/02/26	7	122.36	6.1	121.25	121.50	0.9	10,042	0.01%
2024/02/23	6.3	117.33	2	114.50	114.00	4.3	10,125	0.04%
2024/02/22	41	121.82	43.1	122.37	119.00	-2.1	10,401	-0.02%
2024/02/21	27	116.91	26.1	118.05	118.50	0.9	10,311	0.01%
2024/02/20	3	113.17	19.2	114.11	117.00	-16.2	10,033	-0.16%
2024/02/19	6	106.58	26	107.38	106.50	-20	9,819	-0.20%
2024/02/15	23	103.52	4	104.13	103.50	19	9,784	0.19%
2024/02/02	0	0.00	1	103.50	104.00	-1	9,743	-0.01%
2024/02/01	1	102.50	1	103.50	103.50	0	9,791	0.00%
2024/01/31	11.1	103.32	0	0.00	103.00	11.1	9,856	0.11%
2024/01/30	12	104.58	0	0.00	104.00	12	9,786	0.12%
2024/01/29	5	106.50	0	0.00	107.50	5	9,711	0.05%
2024/01/26	15	106.93	6	106.83	105.00	9	9,693	0.09%
2024/01/25	8	110.88	9	111.61	113.00	-1	9,469	-0.01%
2024/01/24	1	111.50	5	107.60	107.00	-4	9,248	-0.04%
2024/01/23	2	104.50	0.3	105.00	104.00	1.7	9,088	0.02%
2024/01/22	1	106.50	0	0.00	109.00	1	9,047	0.01%
2024/01/18	0	0.00	1	104.00	104.50	-1	8,981	-0.01%
2024/01/16	0	0.00	0	106.00	106.50	0	8,985	0.00%
2024/01/15	0	0.00	5.1	104.94	106.50	-5.1	8,975	-0.06%
2024/01/12	6	102.83	4	102.00	102.50	2	8,993	0.02%
2024/01/11	0	0.00	1	105.50	105.00	-1	9,000	-0.01%
2024/01/10	0	0.00	1	102.50	104.50	-1	8,993	-0.01%
2024/01/08	1	103.50	2	104.00	103.50	-1	8,952	-0.01%
2024/01/05	1.1	103.05	0	0.00	103.50	1.1	8,965	0.01%
2024/01/03	0.1	105.50	0	0.00	104.00	0.1	9,035	0.00%
2024/01/02	14	108.07	15	109.97	108.00	-1	8,990	-0.01%
2023/12/29	1	111.00	3.1	109.84	111.00	-2.1	8,885	-0.02%
2023/12/28	2	105.75	2	106.00	106.00	0	8,803	0.00%
2023/12/27	3	106.50	1	105.50	105.50	2	8,817	0.02%
2023/12/26	2	106.50	0	0.00	107.00	2	8,821	0.02%
2023/12/25	8	109.13	4	111.13	106.00	4	8,792	0.05%
2023/12/22	4	108.13	5	108.80	109.00	-1	8,610	-0.01%
2023/12/21	1.1	102.59	2	103.00	102.50	-0.9	8,443	-0.01%
2023/12/20	0	0.00	1	107.50	106.00	-1	8,182	-0.01%
2023/12/19	2.1	105.48	1	106.00	106.00	1.1	7,969	0.01%
2023/12/18	10	107.85	6	108.33	107.00	4	7,753	0.05%
2023/12/15	10	110.20	7	109.86	108.50	3	7,719	0.04%
2023/12/14	27	112.63	22.1	113.46	112.50	4.9	7,523	0.07%
2023/12/13	2	106.75	2	107.75	106.00	0	7,045	0.00%
2023/12/08	2	104.00	4	103.50	103.00	-2	7,036	-0.03%
2023/12/07	1	101.50	1	102.50	103.50	0	6,992	0.00%
2023/12/06	0	0.00	1.1	103.91	102.00	-1.1	6,897	-0.02%
2023/12/05	2.1	100.55	1	101.50	100.50	1.1	6,825	0.02%
2023/12/04	1	101.50	5	104.80	103.50	-4	6,741	-0.06%
2023/12/01	3	104.17	3.1	104.18	105.00	-0.1	6,483	0.00%
2023/11/30	2.2	103.52	2	102.25	101.50	0.2	6,301	0.00%
2023/11/29	7	103.43	4.2	102.92	103.00	2.8	6,129	0.05%
2023/11/28	3	98.47	6	98.92	99.20	-3	5,969	-0.05%
2023/11/27	0	0.00	1	98.40	97.60	-1	5,875	-0.02%
2023/11/24	1.2	101.87	0	0.00	102.00	1.2	5,748	0.02%
2023/11/22	7	107.00	14	106.54	109.00	-7	5,452	-0.13%
2023/11/21	12.1	103.27	11.2	105.95	109.00	0.9	5,076	0.02%
2023/11/20	7	94.96	3.2	97.34	99.50	3.9	4,586	0.08%
2023/11/17	6	86.03	8.2	88.03	90.50	-2.2	4,285	-0.05%
2023/11/16	1	81.70	4.3	82.00	82.30	-3.3	4,031	-0.08%
2023/11/14	3	81.60	0	0.00	80.80	3	4,088	0.07%
2023/11/09	0	0.00	2	80.50	79.90	-2	4,125	-0.05%
2023/11/08	1	79.60	0	0.00	80.80	1	4,094	0.02%
2023/11/07	0	0.00	3	77.50	77.70	-3	4,017	-0.07%
2023/11/06	2	76.60	0	0.00	76.60	2	4,014	0.05%
2023/11/01	5	72.70	0	0.00	72.80	5	3,983	0.13%
2023/10/30	5	74.00	0	0.00	74.40	5	4,071	0.12%
2023/10/27	0	73.60	0	0.00	73.60	0	4,095	0.00%
2023/10/26	0	0.00	2	73.30	73.00	-2	4,181	-0.05%
2023/10/24	2	72.95	2	73.60	75.10	0	4,197	0.00%
2023/10/23	5.1	73.59	0	0.00	73.00	5.1	4,188	0.12%
2023/10/20	2	73.30	0	0.00	73.80	2	4,202	0.05%
2023/10/17	0	0.00	5	76.32	76.40	-5	4,178	-0.12%
2023/10/16	0	0.00	1	77.20	76.60	-1	4,223	-0.02%
2023/10/13	3.5	79.74	0	0.00	79.00	3.5	4,341	0.08%
2023/10/12	0.5	80.40	4	80.20	80.40	-3.5	4,536	-0.08%
2023/10/11	5	77.20	4	76.43	77.60	1	4,504	0.02%
2023/10/06	1	78.10	0	0.00	77.80	1	4,541	0.02%
2023/10/05	1.6	78.82	2	79.10	78.60	-0.4	4,558	-0.01%
2023/10/03	0	0.00	2	80.75	80.30	-2	4,565	-0.04%
2023/10/02	3	79.63	1	79.50	79.60	2	4,556	0.04%
2023/09/28	0	0.00	2	77.50	77.60	-2	4,541	-0.04%
2023/09/27	2	75.85	0	0.00	76.10	2	4,544	0.04%
2023/09/26	4	77.55	1	78.70	76.10	3	4,556	0.07%
2023/09/25	0	0.00	1	77.50	77.60	-1	4,574	-0.02%
2023/09/22	1	77.10	2	77.65	77.90	-1	4,706	-0.02%
2023/09/21	4	77.50	1	77.20	76.70	3	4,949	0.06%
2023/09/20	10.1	82.72	13	80.28	79.80	-2.9	4,966	-0.06%
2023/09/19	13	81.48	16	81.66	80.80	-3	4,781	-0.06%
2023/09/18	8	77.68	8	78.30	77.20	0	4,470	0.00%
2023/09/14	5	75.04	5	75.72	75.00	0	4,396	0.00%
2023/09/13	4	76.70	29.1	75.31	77.90	-25.1	4,267	-0.59%
2023/09/12	2	72.20	7.2	72.02	72.30	-5.2	4,096	-0.13%
2023/09/11	1	70.50	0.1	70.50	70.00	0.9	4,151	0.02%
2023/09/08	0	0.00	2	72.10	71.90	-2	4,170	-0.05%
2023/09/07	3	72.10	9	73.00	71.80	-6	4,217	-0.14%
2023/09/06	2	71.45	2	71.40	71.40	0	4,208	0.00%
2023/09/04	1	70.00	3	70.90	70.00	-2	4,279	-0.05%
2023/09/01	3	70.47	2	71.45	70.80	1	4,381	0.02%
2023/08/31	1	68.90	7	69.83	70.40	-6	4,419	-0.14%
2023/08/29	0	0.00	1	69.20	69.20	-1	4,567	-0.02%
2023/08/28	1	68.60	0	0.00	68.20	1	4,676	0.02%
2023/08/25	2	69.65	0	0.00	70.30	2	4,743	0.04%
2023/08/24	1	70.10	2	70.65	70.50	-1	4,796	-0.02%
2023/08/23	4	69.83	1	69.70	69.70	3	4,860	0.06%
2023/08/22	1	70.80	1	71.30	71.10	0	4,888	0.00%
2023/08/21	0	0.00	7	70.87	70.80	-7	4,942	-0.14%
2023/08/18	6	70.12	5	70.42	70.20	1	5,043	0.02%
2023/08/17	0.3	69.80	8	69.11	69.80	-7.7	5,070	-0.15%
2023/08/16	0	0.00	9	67.72	68.40	-9	5,179	-0.17%
2023/08/15	0	0.00	4	66.15	66.40	-4	5,228	-0.08%
2023/08/14	2	64.60	0	0.00	65.30	2	5,378	0.04%
2023/08/11	1	65.80	1	66.00	65.90	0	5,481	0.00%
2023/08/10	0	64.10	3	63.50	64.10	-3	5,549	-0.05%
2023/08/09	1	65.50	0	0.00	65.90	1	5,571	0.02%
2023/08/07	0	0.00	5	66.12	66.00	-5	5,665	-0.09%
2023/08/04	3.1	63.59	0	0.00	64.20	3.1	5,735	0.05%
2023/08/02	5	65.48	4	66.05	65.60	1	5,875	0.02%
2023/08/01	8	66.43	2	66.00	66.20	6	6,035	0.10%
2023/07/31	3	68.40	2	68.75	67.70	1	6,239	0.02%
2023/07/28	0	0.00	2	67.90	67.60	-2	6,323	-0.03%
2023/07/27	3	67.77	0	0.00	67.80	3	6,407	0.05%
2023/07/26	3	67.87	1	69.60	68.00	2	6,442	0.03%
2023/07/25	1	69.10	1	69.50	69.10	0	6,492	0.00%
2023/07/24	1	67.80	1	67.60	67.60	0	6,487	0.00%
2023/07/21	0	0.00	4	69.25	69.30	-4	6,504	-0.06%
2023/07/20	3	68.27	1	68.40	68.40	2	6,591	0.03%
2023/07/19	6	69.75	6	70.30	69.40	0	6,608	0.00%
2023/07/18	13	69.80	10	69.55	70.30	3	6,643	0.05%
2023/07/17	33	72.38	16	71.71	72.50	17	6,601	0.26%
2023/07/14	3	67.50	1	68.00	68.00	2	6,624	0.03%
2023/07/13	6	68.10	6	68.38	67.20	0	6,684	0.00%
2023/07/10	3.1	65.19	1	65.00	65.10	2.1	6,785	0.03%
2023/07/07	7	66.33	1	66.70	66.10	6	6,849	0.09%
2023/07/06	1	68.50	1	69.10	68.00	0	6,900	0.00%
2023/07/05	7	68.01	0	0.00	67.70	7	6,894	0.10%
2023/07/04	5	69.02	3	68.60	68.80	2	6,937	0.03%
2023/07/03	2	68.00	0	0.00	68.60	2	6,940	0.03%
2023/06/30	8	66.74	8	67.36	66.90	0	6,965	0.00%
2023/06/29	11	65.57	1	65.50	66.30	10	6,907	0.14%
2023/06/28	1	73.30	4	72.70	72.50	-3	6,727	-0.04%
2023/06/27	3	71.40	5	71.86	71.10	-2	6,723	-0.03%
2023/06/26	3	71.20	0	0.00	71.00	3	6,769	0.04%
2023/06/21	3	72.20	9	72.71	72.80	-6	6,872	-0.09%
2023/06/20	2	72.10	4	72.45	72.10	-2	6,909	-0.03%
2023/06/19	1	70.70	0	0.00	70.30	1	6,905	0.01%
2023/06/16	4	72.05	0	0.00	71.50	4	6,935	0.06%
2023/06/15	2	74.25	1	73.60	73.20	1	6,930	0.01%
2023/06/14	1	72.70	2	73.20	72.80	-1	6,841	-0.01%
2023/06/13	2	72.00	3	72.30	71.90	-1	6,851	-0.01%
2023/06/12	1	70.10	0	0.00	70.40	1	6,825	0.01%
2023/06/08	0	0.00	1	71.30	70.80	-1	6,819	-0.01%
2023/06/07	4.2	70.62	3	70.30	70.50	1.2	6,845	0.02%
2023/06/06	2	71.40	2	71.70	72.00	0	6,872	0.00%
2023/06/05	0	0.00	2	70.70	71.00	-2	6,907	-0.03%
2023/06/02	2	72.60	0	0.00	72.40	2	6,955	0.03%
2023/06/01	2	70.60	2	70.90	70.80	0	6,924	0.00%
2023/05/31	4	68.50	4	69.00	69.20	0	6,913	0.00%
2023/05/30	4	68.23	1	67.60	67.40	3	6,874	0.04%
2023/05/29	0	0.00	1	69.20	69.40	-1	6,903	-0.01%
2023/05/26	2	67.45	2	67.40	67.40	0	6,829	0.00%
2023/05/25	18	68.02	10	68.06	67.40	8	6,777	0.12%
2023/05/24	19	68.58	20	68.44	68.50	-1	6,676	-0.02%
2023/05/23	7	66.71	5	67.24	67.50	2	6,520	0.03%
2023/05/22	7	67.26	7	66.61	66.60	0	6,418	0.00%
2023/05/19	10	64.60	10	64.26	64.70	0	6,252	0.00%
2023/05/18	9	64.03	10	64.22	64.50	-1	6,154	-0.02%
2023/05/17	12	62.50	12	62.80	62.80	0	5,962	0.00%
2023/05/16	1	61.90	8	61.85	61.80	-7	5,820	-0.12%
2023/05/15	7	60.53	3	60.90	60.80	4	5,731	0.07%
2023/05/12	2	60.70	1	61.10	61.60	1	5,693	0.02%
2023/05/11	1	61.50	2	60.60	60.60	-1	5,642	-0.02%
2023/05/10	1	60.50	0	0.00	61.20	1	5,586	0.02%
2023/05/09	4	61.82	9	62.24	60.60	-5	5,493	-0.09%
2023/05/08	5	61.92	2.1	61.72	61.60	2.9	5,269	0.05%
2023/05/05	7	62.33	20.1	62.84	62.90	-13.1	5,077	-0.26%
2023/05/04	13	61.55	6	61.52	61.20	7	4,812	0.15%
2023/05/03	6	60.27	6	60.20	59.80	0	4,645	0.00%
2023/05/02	5	59.54	6	59.48	59.50	-1	4,548	-0.02%
2023/04/28	1	57.50	0	0.00	58.80	1	4,488	0.02%
2023/04/27	5	57.46	5	57.14	57.20	0	4,416	0.00%
2023/04/26	1	56.20	10	56.66	56.60	-9	4,369	-0.21%
2023/04/25	3	57.57	2	58.00	57.10	1	4,315	0.02%
2023/04/24	0	0.00	3	58.37	59.40	-3	4,199	-0.07%
2023/04/21	3	58.00	9	58.08	57.90	-6	4,125	-0.15%
2023/04/20	1	60.80	0	0.00	59.20	1	4,020	0.02%
2023/04/19	13	59.61	14	61.06	61.50	-1	3,911	-0.03%
2023/04/18	5	59.34	7	58.90	58.90	-2	3,651	-0.05%
2023/04/17	8	58.68	10	58.44	58.50	-2	3,550	-0.06%
2023/04/14	4	57.20	0	0.00	57.10	4	3,370	0.12%
2023/04/13	1	57.50	1	56.90	57.00	0	3,296	0.00%
2023/04/12	1	57.80	0	0.00	57.60	1	3,216	0.03%
2023/04/11	0	0.00	0.3	56.80	57.00	-0.3	3,100	-0.01%
2023/04/10	3	55.50	1	55.50	55.70	2	2,978	0.07%
2023/04/07	6	55.87	8.3	55.59	55.60	-2.3	2,921	-0.08%
2023/04/06	0	0.00	4.5	53.91	54.70	-4.5	2,830	-0.16%
2023/03/31	6	53.50	0	0.00	53.50	6	2,787	0.22%
2023/03/30	0	0.00	1	54.60	54.70	-1	2,699	-0.04%
2023/03/29	0	0.00	5	52.90	53.20	-5	2,593	-0.19%
2023/03/28	7	55.66	11	55.48	55.60	-4	2,499	-0.16%
2023/03/27	5	56.04	0	0.00	56.00	5	2,421	0.21%
2023/03/24	11	57.44	1	56.70	56.80	10	2,335	0.43%
2023/03/23	1	56.70	0	0.00	56.40	1	2,203	0.05%
2023/03/21	1	55.60	4	55.40	55.30	-3	2,067	-0.15%
2023/03/20	4	55.40	0	0.00	55.30	4	2,003	0.20%
2023/03/17	3	56.10	0	0.00	56.10	3	1,931	0.16%
2023/03/16	0	56.60	1	56.60	56.60	-1	1,906	-0.05%
2023/03/15	4	56.95	0	0.00	56.50	4	1,866	0.21%
2023/03/14	0	0.00	23	56.90	57.00	-23	1,822	-1.26%
2023/03/13	0	0.00	2	57.10	56.80	-2	1,792	-0.11%
2023/03/10	2.6	56.83	0	0.00	57.40	2.6	1,744	0.15%
2023/03/09	3.5	57.95	0	0.00	57.20	3.5	1,676	0.21%
2023/03/08	3	57.20	0	0.00	58.00	3	1,543	0.19%
2023/03/07	7	56.16	8	56.19	56.60	-1	1,438	-0.07%
2023/03/06	10	54.91	4	54.41	55.10	6	1,314	0.45%
2023/03/03	6.5	53.88	10.7	54.03	54.40	-4.3	1,235	-0.34%
2023/03/02	0.6	52.10	1	52.50	52.30	-0.5	1,131	-0.04%
2023/03/01	3	51.30	3	52.13	51.70	0	1,095	0.00%
2023/02/22	1	47.45	0	0.00	47.70	1	967	0.10%
2023/02/21	0.2	47.70	0	0.00	47.70	0.2	979	0.02%
2023/02/17	0	0.00	5	47.45	47.30	-5	989	-0.51%
2023/02/16	2	47.20	2	47.05	47.20	0	983	0.00%
2023/02/13	0.1	47.20	0	0.00	47.20	0.1	993	0.01%
2023/02/10	3	47.23	1	46.90	46.90	2	997	0.20%
2023/02/08	0	0.00	1	47.40	47.65	-1	991	-0.10%
2023/02/03	2	46.05	0	0.00	46.60	2	987	0.20%
2023/02/02	0	0.00	4	46.70	46.55	-4	990	-0.40%
2023/02/01	1	46.10	0	0.00	45.95	1	984	0.10%
2023/01/11	0	0.00	1	44.60	44.45	-1	1,040	-0.10%
2023/01/10	1	44.50	0	0.00	44.65	1	1,048	0.10%
2023/01/09	0.1	44.30	0	0.00	44.55	0.1	1,054	0.01%
2023/01/06	0.1	44.50	0	0.00	44.45	0.1	1,055	0.01%
2022/12/15	0	0.00	1	44.20	44.40	-1	1,156	-0.09%
2022/12/14	3	44.18	2	44.50	43.90	1	1,151	0.09%
2022/12/13	0	0.00	3	43.50	43.50	-3	1,135	-0.26%
2022/12/12	0	0.00	1	42.85	42.85	-1	1,127	-0.09%
2022/12/06	3	42.85	3	43.10	42.45	0	1,172	0.00%
2022/11/29	1	42.10	0	0.00	42.70	1	1,185	0.08%
2022/11/28	1	41.20	0	0.00	42.25	1	1,182	0.08%
2022/11/24	1	41.75	1	41.55	41.70	0	1,206	0.00%
2022/11/22	1.1	41.10	0	0.00	41.10	1.1	1,249	0.09%
2022/11/21	1	40.85	1	41.10	41.05	0	1,284	0.00%
2022/11/18	2	40.88	3	41.18	41.15	-1	1,326	-0.08%
2022/11/17	2	40.63	4	40.90	41.00	-2	1,329	-0.15%
2022/11/16	6	41.01	4	41.28	41.05	2	1,388	0.14%
2022/11/15	0	0.00	2	41.38	41.45	-2	1,506	-0.13%
2022/11/14	2	41.05	1.1	41.01	41.20	0.9	1,723	0.05%
2022/11/11	1	40.50	1	40.85	40.50	0	1,777	0.00%
2022/11/10	1.6	40.07	1	40.25	40.15	0.6	1,792	0.03%
2022/11/09	0	0.00	4	39.89	40.10	-4	1,818	-0.22%
2022/11/08	4	39.66	2	40.03	39.50	2	1,846	0.11%
2022/11/07	0	0.00	2	39.65	39.65	-2	1,865	-0.11%
2022/11/04	1	39.00	0	0.00	39.15	1	1,892	0.05%
2022/11/03	2	39.35	0	0.00	39.20	2	1,907	0.10%
2022/11/02	0	0.00	3	39.72	39.85	-3	1,922	-0.16%
2022/11/01	2	38.75	0	0.00	38.70	2	1,990	0.10%
2022/10/28	0	0.00	11	38.34	38.35	-11	2,054	-0.54%
2022/10/25	2	39.10	2	38.95	38.95	0	2,069	0.00%
2022/10/24	3	39.90	1	39.90	39.90	2	2,084	0.10%
2022/10/20	10.2	39.74	11	39.99	40.35	-0.8	2,119	-0.04%
2022/10/19	3	41.03	0	0.00	40.75	3	2,069	0.14%
2022/10/18	0	0.00	1	41.45	41.35	-1	2,080	-0.05%
2022/10/17	2	40.75	2	40.90	41.05	0	2,103	0.00%
2022/10/14	1	41.25	4	41.38	41.25	-3	2,103	-0.14%
2022/10/13	10	40.29	6	40.20	40.20	4	2,110	0.19%
2022/10/12	7.1	41.02	3	41.37	41.15	4.1	2,105	0.19%
2022/10/11	7.1	41.38	3	41.25	41.25	4.1	2,099	0.19%
2022/10/07	2	42.95	3.1	43.13	43.00	-1.1	2,090	-0.05%
2022/10/05	5	42.64	5	42.81	42.55	0	2,093	0.00%
2022/10/03	2	41.33	0	0.00	41.45	2	2,082	0.10%
2022/09/30	1	42.05	1	42.60	42.25	0	2,096	0.00%
2022/09/29	3	42.32	6	42.21	42.30	-3	2,108	-0.14%
2022/09/28	25	41.72	23	41.12	41.00	2	2,094	0.10%
2022/09/27	3	42.42	11	42.50	42.80	-8	2,088	-0.38%
2022/09/26	0	0.00	1	42.30	41.65	-1	2,090	-0.05%
2022/09/23	2	44.15	0	0.00	43.40	2	2,070	0.10%
2022/09/22	5	44.26	5	44.63	44.35	0	2,071	0.00%
2022/09/21	1	44.70	0	0.00	44.55	1	2,067	0.05%
2022/09/20	3	44.95	2	45.10	45.10	1	2,066	0.05%
2022/09/19	1	45.05	1	45.55	45.15	0	2,065	0.00%
2022/09/16	3	45.40	1	45.40	45.15	2	2,068	0.10%
2022/09/15	3	46.57	0	0.00	46.45	3	2,052	0.15%
2022/09/14	3	46.82	2	47.08	47.00	1	2,050	0.05%
2022/09/13	7	47.04	9	47.18	47.00	-2	2,037	-0.10%
2022/09/12	4	46.35	0	0.00	46.10	4	2,012	0.20%
2022/09/08	1	46.20	8	45.74	46.60	-7	2,012	-0.35%
2022/09/07	7	44.89	12	45.08	45.00	-5	1,998	-0.25%
2022/09/06	5	45.04	1	45.80	44.90	4	2,008	0.20%
2022/09/05	6	45.74	0	0.00	45.55	6	2,027	0.30%
2022/09/02	0.1	46.60	0	0.00	46.75	0.1	2,028	0.00%
2022/08/30	0.6	46.80	1	47.10	46.80	-0.4	2,028	-0.02%
2022/08/29	5	46.11	0	0.00	46.10	5	1,999	0.25%
2022/08/26	1	47.60	2	47.60	47.45	-1	1,969	-0.05%
2022/08/25	0	0.00	4	47.40	47.30	-4	1,937	-0.21%
2022/08/24	3	46.15	0	0.00	46.10	3	1,897	0.16%
2022/08/23	1	46.00	8	46.37	46.00	-7	1,885	-0.37%
2022/08/22	14	47.75	1	47.80	46.70	13	1,820	0.71%
2022/08/19	0	0.00	15	47.25	48.70	-15	1,685	-0.89%
2022/08/16	0	0.00	4	45.70	45.50	-4	1,366	-0.29%
2022/08/15	0	0.00	2	46.20	46.45	-2	1,341	-0.15%
2022/08/12	9	47.09	0	0.00	47.20	9	1,315	0.68%
2022/08/11	0	0.00	4	47.30	47.30	-4	1,299	-0.31%
2022/08/08	9.1	45.38	0	0.00	45.40	9.1	1,267	0.72%
2022/08/05	3	46.63	0	0.00	47.10	3	1,210	0.25%
2022/08/03	4	45.40	0	0.00	44.85	4	1,179	0.34%
2022/08/02	0.1	46.50	0	0.00	46.50	0.1	1,166	0.01%
2022/07/29	2.1	46.91	2	46.98	47.10	0.1	1,161	0.01%
2022/07/21	0	0.00	2	44.25	44.50	-2	1,107	-0.18%
2022/07/20	10	43.84	0	0.00	43.80	10	1,108	0.90%
2022/07/15	1	42.15	0	0.00	42.20	1	1,128	0.09%
2022/07/08	0	0.00	1	41.60	42.10	-1	1,143	-0.09%
2022/07/07	1	40.25	2	40.98	40.60	-1	1,134	-0.09%
2022/07/06	2	39.75	0	0.00	39.20	2	1,135	0.18%
2022/06/30	1	40.60	0	0.00	40.35	1	1,196	0.08%
2022/06/20	0	0.00	1	41.25	41.20	-1	1,536	-0.07%
2022/06/17	1	42.00	0	0.00	41.85	1	1,569	0.06%
2022/06/15	2	42.85	0	0.00	42.70	2	1,625	0.12%
2022/06/14	2	42.18	0	0.00	42.60	2	1,634	0.12%
2022/06/10	1	45.00	0	0.00	44.75	1	1,646	0.06%
2022/06/06	1	45.10	0	0.00	45.10	1	1,674	0.06%
2022/05/31	1	45.50	0	0.00	45.50	1	1,767	0.06%
2022/05/24	3	44.05	0	0.00	43.90	3	2,017	0.15%
2022/05/23	1	44.60	0	0.00	44.60	1	2,041	0.05%
2022/05/19	2	44.20	0	0.00	44.20	2	2,089	0.10%
2022/05/16	0	0.00	1	43.45	43.25	-1	2,102	-0.05%
2022/05/13	0	0.00	1	43.20	43.25	-1	2,102	-0.05%
2022/05/06	0.6	47.45	0	0.00	47.20	0.6	2,056	0.03%
2022/05/03	2	47.18	1	46.60	47.00	1	2,056	0.05%
2022/04/28	0	0.00	1	46.15	46.00	-1	2,036	-0.05%
2022/04/27	2	45.90	0	0.00	45.85	2	2,049	0.10%
2022/04/26	1	46.15	0	0.00	46.10	1	2,056	0.05%
2022/04/12	2	46.45	0	0.00	46.50	2	2,065	0.10%
2022/04/11	0	0.00	5.5	46.87	46.70	-5.5	2,065	-0.27%
2022/04/08	1.2	48.30	0	0.00	48.10	1.2	2,062	0.06%
2022/04/07	1	49.25	0	0.00	48.80	1	2,050	0.05%
2022/04/06	1.1	49.70	0	0.00	49.70	1.1	2,021	0.05%
2022/03/30	2	50.00	0	0.00	49.95	2	1,989	0.10%
2022/03/29	0	0.00	1	50.60	50.40	-1	1,962	-0.05%
2022/03/28	1.3	50.29	0	0.00	50.30	1.3	1,946	0.07%
2022/03/25	13	51.08	2.2	51.09	51.00	10.8	1,918	0.56%
2022/03/24	0	0.00	10	56.80	56.60	-10	1,753	-0.57%
2022/03/23	1	56.00	0	0.00	56.40	1	1,682	0.06%
2022/03/22	1	56.00	0	0.00	56.30	1	1,657	0.06%
2022/03/21	1	56.00	0	0.00	56.30	1	1,615	0.06%
2022/03/16	1	56.20	1	56.20	56.00	0	1,535	0.00%
2022/03/11	2	57.70	0	0.00	57.30	2	1,470	0.14%
2022/03/10	0	0.00	2	57.40	58.00	-2	1,462	-0.14%
2022/03/07	0	0.00	2	57.20	57.20	-2	1,410	-0.14%
2022/03/04	0	0.00	6	58.10	58.40	-6	1,381	-0.43%
2022/03/03	0	0.00	2	57.30	57.60	-2	1,349	-0.15%
2022/03/02	3	55.90	1	56.00	56.00	2	1,317	0.15%
2022/03/01	8	55.53	10	55.70	55.90	-2	1,295	-0.15%
2022/02/24	3	58.60	0	0.00	58.10	3	1,158	0.26%
2022/02/23	3	59.10	0	0.00	59.80	3	1,122	0.27%
2022/02/22	0	0.00	2	58.20	58.60	-2	1,095	-0.18%
2022/02/18	1	58.60	0	0.00	58.60	1	1,050	0.10%
2022/02/17	1	57.50	1	58.80	58.20	0	1,051	0.00%
2022/02/16	4	57.50	3	57.37	57.40	1	1,021	0.10%
2022/02/15	3	57.20	0	0.00	57.00	3	1,020	0.29%
2022/02/10	2	56.00	0	0.00	56.00	2	1,005	0.20%
2022/02/09	0	0.00	1	56.00	56.40	-1	1,001	-0.10%
2022/02/08	1	55.40	0	0.00	55.80	1	983	0.10%
2022/01/26	0.1	54.00	0	0.00	53.90	0.1	981	0.01%
2022/01/19	6	54.90	0	0.00	54.60	6	944	0.64%
2022/01/12	1	55.10	0	0.00	54.80	1	914	0.11%
2022/01/06	1	55.60	0	0.00	55.50	1	878	0.11%
2021/12/30	1	55.60	2	55.65	55.70	-1	820	-0.12%
2021/12/29	0	0.00	1	54.80	54.80	-1	803	-0.12%
2021/12/13	0	0.00	1	54.60	54.40	-1	793	-0.13%
2021/12/09	4	53.70	0	0.00	53.70	4	781	0.51%
2021/12/02	1	54.40	0	0.00	53.90	1	770	0.13%
2021/11/26	0	0.00	2	53.35	52.80	-2	763	-0.26%
2021/11/24	2	53.55	0	0.00	53.40	2	761	0.26%
2021/11/11	2	54.20	0	0.00	54.40	2	773	0.26%
2021/11/10	1	54.80	0	0.00	54.50	1	787	0.13%
2021/11/09	1	54.80	0	0.00	55.00	1	791	0.13%
2021/11/05	0	0.00	6	53.50	54.10	-6	793	-0.76%
2021/11/04	3	53.70	0	0.00	53.80	3	805	0.37%
2021/11/02	1	53.20	1.8	53.32	53.40	-0.8	800	-0.10%
2021/10/27	0	0.00	1	52.00	52.10	-1	811	-0.12%
2021/10/21	1	51.30	2	51.45	51.90	-1	1,028	-0.10%
2021/10/12	1	50.20	0	0.00	50.50	1	1,209	0.08%
2021/10/08	0	0.00	0.3	51.30	50.60	-0.3	1,253	-0.03%
2021/10/01	1	50.20	0	0.00	50.40	1	1,328	0.08%
2021/09/30	2	51.20	0	0.00	51.70	2	1,335	0.15%
2021/09/23	2	52.80	0	0.00	52.90	2	1,383	0.14%
2021/09/17	1	52.40	0	0.00	52.80	1	1,428	0.07%
2021/09/16	1	52.90	0	0.00	52.90	1	1,457	0.07%
2021/09/14	2	53.00	0	0.00	52.90	2	1,669	0.12%
2021/09/09	0	0.00	0.2	52.20	52.00	-0.2	2,043	-0.01%
2021/09/07	0.3	52.30	3	52.60	52.50	-2.7	2,115	-0.13%
2021/09/03	0.2	53.30	0	0.00	53.40	0.2	2,185	0.01%
2021/09/02	1	53.40	0	0.00	53.30	1	2,192	0.05%
2021/08/24	1	51.20	0	0.00	51.10	1	2,246	0.04%
2021/08/20	2.1	51.00	0	0.00	51.00	2.1	2,275	0.09%
2021/08/19	0.1	51.40	0	0.00	51.30	0.1	2,291	0.00%
2021/08/18	0.2	52.80	0	0.00	52.80	0.2	2,270	0.01%
2021/08/13	2	54.30	15	53.80	54.00	-13	2,245	-0.58%
2021/08/12	0	0.00	1	54.40	54.60	-1	2,262	-0.04%
2021/08/11	1	54.10	2	53.40	53.20	-1	2,282	-0.04%
2021/08/05	0	0.00	2	55.55	55.60	-2	2,361	-0.08%
2021/07/29	7	57.86	2	58.80	57.10	5	2,421	0.21%
2021/07/28	0	0.00	2	58.15	58.50	-2	2,367	-0.08%
2021/07/27	1	56.90	1	56.20	56.40	0	2,340	0.00%
2021/07/26	3	57.37	2	57.50	57.20	1	2,331	0.04%
2021/07/23	1	56.90	0	0.00	57.20	1	2,325	0.04%
2021/07/22	1	57.00	1	56.80	56.80	0	2,316	0.00%
2021/07/21	1	57.20	0	0.00	57.00	1	2,304	0.04%
2021/07/20	1	56.50	4	55.93	56.00	-3	2,266	-0.13%
2021/07/19	0	0.00	9	55.83	55.80	-9	2,254	-0.40%
2021/07/15	6	55.50	1	55.50	55.50	5	2,260	0.22%
2021/07/13	0	0.00	1	55.00	54.40	-1	2,237	-0.04%
2021/06/30	7	55.39	0	0.00	55.00	7	2,509	0.28%
2021/06/28	0	0.00	1	55.20	55.20	-1	2,773	-0.04%
2021/06/23	1	52.70	0	0.00	53.60	1	2,930	0.03%
2021/06/21	1	51.80	3	53.53	51.80	-2	2,846	-0.07%
2021/06/18	9	55.47	5	55.00	54.20	4	2,840	0.14%
2021/06/17	0	0.00	6	52.70	54.70	-6	2,758	-0.22%
2021/06/15	6	52.03	2	52.40	52.10	4	2,770	0.14%
2021/06/09	1	49.30	0	0.00	49.20	1	2,775	0.04%
2021/05/31	0	0.00	1	52.50	51.70	-1	3,324	-0.03%
2021/05/28	0	0.00	12	52.50	52.00	-12	3,366	-0.36%
2021/05/14	6	50.00	0	0.00	49.50	6	3,722	0.16%
2021/05/13	2	49.60	0	0.00	50.00	2	3,688	0.05%
2021/05/12	3	49.43	0	0.00	50.30	3	3,665	0.08%
2021/05/11	1	53.00	0	0.00	53.10	1	3,616	0.03%
2021/05/10	1	55.50	0	0.00	55.00	1	3,592	0.03%
2021/05/05	3.4	54.51	0	0.00	55.00	3.4	3,611	0.09%
2021/05/04	0	0.00	2	54.35	54.50	-2	3,602	-0.06%
2021/04/28	0.1	57.50	0	0.00	57.50	0.1	3,511	0.00%
2021/04/27	0	0.00	1	58.00	57.80	-1	3,521	-0.03%
2021/04/26	2	57.00	0	0.00	57.00	2	3,512	0.06%
2021/04/21	6	57.60	23	57.67	57.70	-17	3,470	-0.49%
2021/04/16	25	58.34	0	0.00	57.90	25	3,452	0.72%
2021/04/13	1	59.00	0	0.00	58.50	1	3,394	0.03%
2021/04/09	1	58.00	0	0.00	58.50	1	3,322	0.03%
2021/04/07	16	57.53	0	0.00	57.50	16	3,195	0.50%
2021/04/01	1	58.80	0	0.00	58.90	1	3,119	0.03%
2021/03/31	2.1	59.51	0	0.00	58.60	2.1	3,085	0.07%
2021/03/30	1	66.40	0	0.00	66.80	1	2,822	0.04%
2021/03/29	1	63.00	1	63.40	64.10	0	2,728	0.00%
2021/03/25	5	65.00	0	0.00	65.20	5	2,583	0.19%
2021/03/15	0	0.00	1	60.50	60.90	-1	2,193	-0.05%
2021/03/12	0	0.00	2	60.90	61.00	-2	2,216	-0.09%
2021/03/11	2	61.30	41	61.55	61.50	-39	2,203	-1.77%
2021/03/09	2	61.70	4	61.28	61.80	-2	2,141	-0.09%
2021/03/08	2	60.80	3	60.53	60.60	-1	2,060	-0.05%
2021/03/05	2	59.20	3	58.83	58.90	-1	1,955	-0.05%
2021/03/03	0	0.00	1	55.80	56.40	-1	1,702	-0.06%
2021/03/02	4	56.50	2	56.10	56.10	2	1,660	0.12%
2021/02/26	5	55.08	3.1	54.92	56.90	1.9	1,512	0.13%
2021/02/25	0	0.00	1	51.60	51.80	-1	1,297	-0.08%
2021/02/23	1	51.70	3	51.73	51.90	-2	1,275	-0.16%
2021/02/22	1	51.00	0	0.00	51.00	1	1,243	0.08%
2021/01/29	0	0.00	1	48.10	48.05	-1	1,179	-0.08%
2021/01/28	1	48.60	3	48.85	48.75	-2	1,168	-0.17%
2021/01/27	0	0.00	1	48.50	48.45	-1	1,144	-0.09%
2021/01/26	0	0.00	4	48.28	48.05	-4	1,142	-0.35%
2021/01/25	4	48.13	1	48.20	48.20	3	1,152	0.26%
2021/01/21	0	0.00	1	47.75	47.60	-1	1,181	-0.08%
2021/01/15	0	0.00	1	48.35	48.20	-1	1,206	-0.08%
2021/01/14	0	0.00	1	48.75	48.70	-1	1,213	-0.08%
2021/01/13	1	48.80	0	0.00	48.60	1	1,227	0.08%
2021/01/11	0	0.00	1	49.25	49.25	-1	1,237	-0.08%
2021/01/08	1	49.05	0	0.00	48.90	1	1,251	0.08%
2021/01/07	2	48.63	1	49.05	49.10	1	1,260	0.08%
2021/01/06	0	0.00	1	48.25	48.10	-1	1,231	-0.08%
2021/01/05	2	48.95	0	0.00	48.75	2	1,224	0.16%
2020/12/29	0	0.00	2	48.50	48.60	-2	1,251	-0.16%
2020/12/24	1	47.50	0	0.00	47.35	1	1,249	0.08%
2020/12/22	0	0.00	0	49.80	47.65	0	1,239	0.00%
2020/12/11	1	48.25	0	0.00	48.35	1	1,275	0.08%
2020/12/07	2	49.65	0	0.00	49.65	2	1,289	0.16%
2020/12/04	0	0.00	1	49.25	49.30	-1	1,288	-0.08%
2020/12/01	2	48.05	0	0.00	48.00	2	1,288	0.16%
2020/11/13	0	0.00	1	48.20	48.20	-1	2,400	-0.04%
2020/11/10	1	48.30	0	0.00	48.25	1	2,528	0.04%
2020/10/26	0	0.00	1	48.40	48.40	-1	2,512	-0.04%
2020/10/16	0	0.00	1	46.30	46.80	-1	2,485	-0.04%
2020/09/28	0	0.00	2	45.53	45.45	-2	2,671	-0.07%
2020/09/25	1	44.55	1	45.00	45.00	0	2,706	0.00%
2020/09/24	2	45.13	0	0.00	45.15	2	2,714	0.07%
2020/09/22	2.5	46.32	0	0.00	46.40	2.5	2,743	0.09%
2020/09/21	1	47.00	0	0.00	46.65	1	2,827	0.04%
2020/09/15	1	46.45	0	0.00	46.45	1	3,146	0.03%
2020/09/14	0	0.00	1	47.45	47.35	-1	3,211	-0.03%
2020/09/11	2	46.60	0	0.00	46.10	2	3,178	0.06%
2020/09/10	0	0.00	1	47.20	47.25	-1	3,167	-0.03%
2020/09/09	0	0.00	2	47.38	47.60	-2	3,163	-0.06%
2020/09/08	2	47.88	0	0.00	48.05	2	3,157	0.06%
2020/09/07	1	48.00	3	48.00	47.55	-2	3,169	-0.06%
2020/09/03	0	0.00	1	49.10	48.75	-1	3,181	-0.03%
2020/09/02	0	0.00	2	49.00	49.00	-2	3,159	-0.06%
2020/09/01	1	48.35	0	0.00	48.35	1	3,122	0.03%
2020/08/31	1.1	49.58	1	49.60	48.80	0.1	3,100	0.00%
2020/08/27	5	49.78	22	50.02	49.80	-17	2,950	-0.58%
2020/08/26	4	46.68	3	46.72	48.00	1	2,756	0.04%
2020/08/25	4	46.45	5	46.79	46.90	-1	2,570	-0.04%
2020/08/24	4	45.69	5	46.12	46.15	-1	2,442	-0.04%
2020/08/21	0	0.00	2	44.70	44.90	-2	2,317	-0.09%
2020/08/20	0	0.00	1	42.70	43.05	-1	2,267	-0.04%
2020/08/18	10	44.51	0	0.00	44.45	10	2,235	0.45%
2020/08/17	0	0.00	3	44.55	44.55	-3	2,211	-0.14%
2020/08/14	3	44.05	3	44.02	44.00	0	2,186	0.00%
2020/08/13	10	43.18	0	0.00	43.30	10	2,127	0.47%
2020/08/10	0	0.00	15	43.10	43.05	-15	2,137	-0.70%
2020/07/21	0.4	42.50	0	0.00	42.50	0.4	2,224	0.02%
2020/07/17	15	42.65	0	0.00	42.80	15	2,193	0.68%
2020/07/14	1	42.35	0	0.00	42.50	1	2,197	0.05%
2020/07/10	1	43.05	0	0.00	42.90	1	2,183	0.05%
2020/07/09	1	43.75	0	0.00	43.80	1	2,172	0.05%
2020/07/01	1	43.75	0	0.00	43.60	1	2,003	0.05%
2020/06/30	0	0.00	2	43.45	43.45	-2	1,970	-0.10%
2020/06/24	1	41.80	2	42.00	42.60	-1	1,808	-0.06%
2020/06/23	2	42.43	1	42.05	42.30	1	1,803	0.06%
2020/06/22	2	42.85	0	0.00	42.85	2	1,731	0.12%
2020/06/17	4	42.88	0	0.00	43.40	4	1,611	0.25%
2020/06/16	1	42.90	1	42.85	42.95	0	1,619	0.00%
2020/06/15	1	42.75	0	0.00	42.30	1	1,663	0.06%
2020/06/08	1	45.40	0	0.00	45.15	1	1,808	0.06%
2020/06/02	0	0.00	2	44.30	44.25	-2	1,855	-0.11%
2020/05/22	0	0.00	5	44.45	44.45	-5	1,867	-0.27%
2020/05/21	0	0.00	2	44.75	44.45	-2	1,874	-0.11%
2020/05/19	2	44.55	0	0.00	44.80	2	1,870	0.11%
2020/05/15	0	0.00	4	45.13	45.15	-4	1,900	-0.21%
2020/05/14	3	46.62	2	46.23	46.10	1	1,900	0.05%
2020/05/13	2	47.40	4	47.18	47.40	-2	1,933	-0.10%
2020/05/12	1	46.00	0	0.00	46.20	1	2,036	0.05%
2020/05/11	2	46.68	0	0.00	46.20	2	2,042	0.10%
2020/05/08	2	46.90	2	47.63	46.45	0	2,051	0.00%
2020/05/07	3	46.42	7	46.56	46.85	-4	2,040	-0.20%
2020/05/05	2	44.28	0	0.00	44.00	2	2,016	0.10%
2020/04/30	1	44.00	1	44.40	44.50	0	2,044	0.00%
2020/04/29	2	43.88	0	0.00	43.70	2	2,063	0.10%
2020/04/23	2	43.10	0	0.00	42.95	2	2,166	0.09%
2020/04/21	0	0.00	2	42.55	42.35	-2	2,197	-0.09%
2020/04/17	1	44.35	3	44.48	44.10	-2	2,172	-0.09%
2020/04/16	6	44.38	0	0.00	44.35	6	2,153	0.28%
2020/04/09	0	0.00	6	43.13	42.80	-6	2,111	-0.28%
2020/04/08	1	43.00	0	0.00	42.90	1	2,107	0.05%
2020/04/07	1	42.25	0	0.00	42.20	1	2,090	0.05%
2020/03/27	0	0.00	5	42.00	42.00	-5	2,040	-0.25%
2020/03/26	5	45.45	4	44.90	45.55	1	1,971	0.05%
2020/03/20	3	43.00	0	0.00	43.00	3	1,861	0.16%
2020/03/19	1	38.85	0	0.00	39.10	1	1,847	0.05%
2020/03/04	1	49.00	0	0.00	49.80	1	1,402	0.07%
2020/02/27	1	49.55	2	49.28	48.80	-1	1,351	-0.07%
2020/02/26	0	0.00	1	49.75	49.50	-1	1,333	-0.07%
2020/02/25	2	50.30	0	0.00	49.90	2	1,321	0.15%
2020/02/14	10	52.50	0	0.00	52.60	10	1,337	0.75%
2020/02/06	0	0.00	1	49.85	49.40	-1	1,123	-0.09%
2020/01/31	0	0.00	2	49.50	49.70	-2	1,049	-0.19%
2020/01/17	0	0.00	2	48.70	48.50	-2	960	-0.21%
2020/01/14	0	0.00	1	47.35	47.35	-1	1,059	-0.09%
2020/01/02	0	0.00	1	47.15	47.15	-1	1,148	-0.09%
2019/12/31	0	0.00	1	46.70	46.70	-1	1,190	-0.08%
2019/12/30	1	46.85	0	0.00	46.75	1	1,197	0.08%
2019/12/25	2	46.73	2	47.18	47.25	0	1,210	0.00%
2019/12/24	1	46.95	0	0.00	46.60	1	1,243	0.08%
2019/12/12	1	46.75	0	0.00	46.65	1	1,371	0.07%
2019/12/06	1	47.50	0	0.00	46.80	1	1,401	0.07%
2019/11/29	3	47.30	3	47.05	46.95	0	1,438	0.00%
2019/11/21	2	45.85	0	0.00	45.80	2	1,586	0.13%
2019/10/30	0	0.00	2	49.60	49.65	-2	2,142	-0.09%
2019/10/21	0	0.00	2	48.78	49.00	-2	2,052	-0.10%
2019/10/17	0	0.00	1	48.60	48.25	-1	2,018	-0.05%
2019/10/08	2	48.20	0	0.00	48.45	2	2,011	0.10%
2019/10/07	0	0.00	1	48.40	48.70	-1	2,003	-0.05%
2019/09/27	0	0.00	1	46.65	46.75	-1	2,103	-0.05%
2019/09/25	1	48.35	0	0.00	49.00	1	2,114	0.05%
2019/09/18	1	46.95	0	0.00	46.65	1	2,227	0.04%
2019/09/06	1	48.10	0	0.00	48.00	1	2,605	0.04%
2019/09/03	1	47.90	0	0.00	47.50	1	2,595	0.04%
2019/09/02	2	47.10	0	0.00	47.20	2	2,601	0.08%
2019/08/30	2	47.70	0	0.00	47.35	2	2,557	0.08%
2019/08/28	1	48.50	0	0.00	47.85	1	2,532	0.04%
2019/08/26	0	0.00	3	47.77	47.35	-3	2,482	-0.12%
2019/08/23	0	0.00	4	48.98	48.80	-4	2,478	-0.16%
2019/08/20	4	48.43	1	48.40	48.45	3	2,452	0.12%
2019/08/19	0	0.00	1	47.80	47.80	-1	2,428	-0.04%
2019/08/16	4	49.15	1	49.00	48.45	3	2,381	0.13%
2019/08/15	0	0.00	1	45.50	47.55	-1	2,228	-0.04%
2019/08/13	0	0.00	2	46.98	47.00	-2	2,133	-0.09%
2019/08/01	1	46.60	0	0.00	46.60	1	1,975	0.05%
2019/07/22	1	44.50	0	0.00	44.65	1	1,993	0.05%
2019/07/18	0	0.00	1	44.20	43.80	-1	2,013	-0.05%
2019/07/09	4	44.88	4	44.86	44.85	0	2,219	0.00%
2019/06/25	0	0.00	1	47.00	47.60	-1	2,217	-0.05%
2019/06/24	0	0.00	2	48.60	48.15	-2	2,100	-0.10%
2019/06/20	0	0.00	1	47.60	48.30	-1	1,847	-0.05%
2019/06/19	2	46.40	55	46.83	47.00	-53	1,792	-2.96%
2019/06/18	2	45.83	1	45.85	45.90	1	1,744	0.06%
2019/06/11	1	44.55	3	44.70	44.70	-2	1,839	-0.11%
2019/06/10	1	44.15	0	0.00	43.65	1	1,842	0.05%
2019/05/29	0	0.00	1	40.70	40.80	-1	2,069	-0.05%
2019/05/28	2	40.90	0	0.00	40.15	2	2,088	0.10%
2019/05/24	1	41.90	0	0.00	41.90	1	2,106	0.05%
2019/05/21	0	0.00	1	41.75	42.45	-1	2,137	-0.05%
2019/05/16	1	43.20	0	0.00	42.55	1	2,149	0.05%
2019/05/10	1	44.50	0	0.00	44.75	1	2,189	0.05%
2019/05/02	8	45.39	0	0.00	45.25	8	2,255	0.35%
2019/04/29	6	45.03	0	0.00	44.75	6	2,216	0.27%
2019/04/26	7	45.99	0	0.00	45.85	7	2,176	0.32%
2019/04/22	0	0.00	1	46.40	46.40	-1	2,139	-0.05%
2019/04/19	29	47.07	4	47.21	46.80	25	2,109	1.19%
2019/04/18	1	48.90	6	48.97	48.40	-5	2,015	-0.25%
2019/04/16	1	48.40	0	0.00	48.65	1	2,017	0.05%
2019/04/15	1	47.65	1	47.70	47.70	0	2,032	0.00%
2019/04/12	3	47.40	0	0.00	48.25	3	2,018	0.15%
2019/04/11	11	47.58	0	0.00	47.55	11	1,991	0.55%
2019/04/10	0	0.00	6	49.50	49.50	-6	1,931	-0.31%
2019/04/08	6	48.51	0	0.00	48.55	6	1,869	0.32%
2019/04/01	2	49.30	0	0.00	49.05	2	1,782	0.11%
2019/03/13	0	0.00	2	50.50	50.40	-2	1,557	-0.13%
2019/03/11	1	50.00	0	0.00	50.40	1	1,524	0.07%
2019/03/08	0	0.00	1	49.05	50.20	-1	1,513	-0.07%
2019/02/27	1	47.20	0	0.00	47.30	1	1,316	0.08%
2019/02/26	0	0.00	1	46.50	46.80	-1	1,280	-0.08%
2019/02/25	0	0.00	1	46.20	46.20	-1	1,259	-0.08%
2019/01/28	0	0.00	1	45.40	45.35	-1	1,015	-0.10%
2019/01/25	2	44.68	2	44.68	44.60	0	972	0.00%
2019/01/24	2	44.25	0	0.00	44.60	2	949	0.21%
2019/01/08	0	0.00	1	42.35	42.30	-1	907	-0.11%
2019/01/07	0	0.00	1	41.75	42.50	-1	882	-0.11%
2019/01/04	1	40.90	0	0.00	40.95	1	858	0.12%
2018/12/12	1	40.00	1	40.50	40.50	0	889	0.00%
2018/12/11	0	0.00	1	39.35	39.55	-1	858	-0.12%
2018/12/10	2	39.50	0	0.00	38.80	2	865	0.23%
2018/12/07	0	0.00	3	38.42	38.80	-3	872	-0.34%
2018/12/06	5	37.88	1	37.95	37.95	4	900	0.44%
2018/12/04	1	39.05	0	0.00	39.25	1	914	0.11%
2018/12/03	3	37.90	11	38.13	38.50	-8	930	-0.86%
2018/11/30	0	0.00	3	37.55	37.60	-3	914	-0.33%
2018/11/29	2	37.35	6	37.44	37.40	-4	906	-0.44%
2018/11/28	0	0.00	4	36.88	36.95	-4	887	-0.45%
2018/11/27	2	36.58	1	36.80	36.75	1	874	0.11%
2018/11/26	3	36.72	0	0.00	36.60	3	889	0.34%
2018/11/22	6	37.28	1	37.60	37.05	5	899	0.56%
2018/11/21	6	37.46	1	37.50	37.45	5	906	0.55%
2018/11/20	1	37.55	1	37.95	37.80	0	915	0.00%
2018/11/16	0	0.00	3	37.95	38.00	-3	933	-0.32%
2018/11/15	9	37.60	3	37.77	37.60	6	942	0.64%
2018/11/14	6	37.60	6	38.05	38.15	0	945	0.00%
2018/11/13	3	37.65	4	37.95	38.15	-1	946	-0.11%
2018/11/08	1	38.05	1	38.20	38.05	0	957	0.00%
2018/11/07	1	37.65	5	37.72	37.70	-4	964	-0.41%
2018/11/06	3	37.13	0	0.00	37.20	3	997	0.30%
2018/11/05	2	37.25	4	37.54	37.60	-2	1,003	-0.20%
2018/11/02	1	37.20	0	0.00	37.05	1	1,014	0.10%
2018/11/01	2	36.85	5	36.84	37.00	-3	1,018	-0.29%
2018/10/31	2	36.40	4	36.54	36.40	-2	1,027	-0.19%
2018/10/30	4	35.61	2	36.40	36.15	2	1,040	0.19%
2018/10/29	1	35.90	1	36.30	36.20	0	1,052	0.00%
2018/10/26	1	35.80	6	35.58	35.80	-5	1,084	-0.46%
2018/10/25	0	0.00	3	34.60	34.90	-3	1,098	-0.27%
2018/10/24	2	35.53	0	0.00	35.50	2	1,118	0.18%
2018/10/23	4	36.89	1	36.35	36.35	3	1,093	0.27%
2018/10/22	1	37.75	1	37.70	37.60	0	1,088	0.00%
2018/10/19	7	37.11	5	37.37	37.30	2	1,092	0.18%
2018/10/18	8	37.66	14	37.87	37.85	-6	1,089	-0.55%
2018/10/17	10	37.74	1	38.65	37.30	9	1,086	0.83%
2018/10/16	5	37.71	3	37.97	38.05	2	1,118	0.18%
2018/10/15	4	37.26	14	37.89	38.25	-10	1,113	-0.90%
2018/10/09	3	39.17	0	0.00	39.10	3	1,072	0.28%
2018/10/08	4	39.48	4	39.78	39.55	0	1,079	0.00%
2018/10/05	11	40.14	3	39.97	39.95	8	1,091	0.73%
2018/10/02	3	40.63	4	41.00	41.20	-1	1,104	-0.09%
2018/10/01	0	0.00	6	40.46	40.65	-6	1,098	-0.55%
2018/09/28	1	39.85	0	0.00	39.95	1	1,111	0.09%
2018/09/25	1	40.10	1	40.55	40.10	0	1,128	0.00%
2018/09/21	1	39.75	4	40.31	40.35	-3	1,149	-0.26%
2018/09/20	8	40.18	0	0.00	39.80	8	1,161	0.69%
2018/09/19	1	41.00	4	40.93	40.95	-3	1,177	-0.25%
2018/09/18	0	0.00	3	40.37	40.50	-3	1,178	-0.25%
2018/09/17	1	40.00	0	0.00	40.00	1	1,195	0.08%
2018/09/14	2	39.78	4	40.10	40.20	-2	1,244	-0.16%
2018/09/07	4	40.15	0	0.00	39.95	4	1,558	0.26%
2018/09/06	4	41.00	5	41.28	40.95	-1	1,537	-0.07%
2018/09/05	5	40.83	0	0.00	40.75	5	1,539	0.32%
2018/09/04	3	40.90	0	0.00	41.00	3	1,554	0.19%
2018/09/03	5	41.50	1	42.00	41.15	4	1,572	0.25%
2018/08/31	16	41.52	18	41.75	41.95	-2	1,570	-0.13%
2018/08/29	2	41.88	3	41.97	41.90	-1	1,580	-0.06%
2018/08/28	0	0.00	1	41.75	41.75	-1	1,578	-0.06%
2018/08/27	3	41.10	5	41.27	41.40	-2	1,590	-0.13%
2018/08/24	1	40.60	1	40.90	40.90	0	1,601	0.00%
2018/08/23	8	40.92	1	41.00	40.80	7	1,607	0.44%
2018/08/22	3	41.40	7	41.42	41.40	-4	1,600	-0.25%
2018/08/21	2	40.55	0	0.00	40.55	2	1,585	0.13%
2018/08/20	0	0.00	3	41.15	40.70	-3	1,581	-0.19%
2018/08/17	26	41.19	0	0.00	41.00	26	1,575	1.65%
2018/08/16	3	41.12	4	41.30	41.35	-1	1,564	-0.06%
2018/08/09	3	42.60	0	0.00	42.35	3	1,535	0.20%
2018/08/08	0	0.00	1	43.00	42.95	-1	1,532	-0.07%
2018/08/07	4	42.90	1	43.20	42.70	3	1,532	0.20%
2018/08/03	1	43.00	0	0.00	43.20	1	1,535	0.07%
2018/08/02	2	43.25	0	0.00	43.15	2	1,549	0.13%
2018/08/01	1	44.50	2	44.68	45.00	-1	1,511	-0.07%
2018/07/31	4	45.69	4	46.33	46.65	0	1,494	0.00%
2018/07/30	5	46.19	0	0.00	45.70	5	1,472	0.34%
2018/07/03	0	0.00	2	44.35	44.35	-2	1,599	-0.13%
2018/06/29	1	43.00	4	43.64	44.00	-3	1,617	-0.19%
2018/06/28	3	43.15	0	0.00	43.00	3	1,599	0.19%
2018/06/27	0	0.00	2	43.95	43.85	-2	1,587	-0.13%
2018/06/25	0	0.00	3	44.05	44.05	-3	1,628	-0.18%
2018/06/22	20	46.49	16	45.87	45.80	4	1,590	0.25%
2018/06/21	5	47.54	1	47.50	46.50	4	1,552	0.26%
2018/06/20	6	47.11	6	47.22	47.25	0	1,475	0.00%
2018/06/19	1	44.00	6	44.50	44.50	-5	1,248	-0.40%
2018/06/12	1	45.25	0	0.00	45.25	1	1,290	0.08%
2018/06/11	0	0.00	1	44.60	45.30	-1	1,289	-0.08%
2018/06/08	1	44.50	0	0.00	43.95	1	1,287	0.08%
2018/06/06	0	0.00	1	44.60	44.45	-1	1,399	-0.07%
2018/06/01	0	0.00	4	43.79	43.90	-4	1,369	-0.29%
2018/05/31	0	0.00	5	43.08	43.30	-5	1,347	-0.37%
2018/05/30	1	42.60	4	42.65	42.60	-3	1,348	-0.22%
2018/05/29	8	42.63	1	42.65	42.50	7	1,352	0.52%
2018/05/28	0	0.00	4	42.76	42.80	-4	1,355	-0.30%
2018/05/25	4	42.35	2	42.60	42.35	2	1,357	0.15%
2018/05/24	1	42.35	1	42.60	42.40	0	1,366	0.00%
2018/05/23	5	42.59	1	42.60	42.40	4	1,376	0.29%
2018/05/22	2	42.80	2	43.08	42.90	0	1,380	0.00%
2018/05/21	1	42.60	6	42.76	42.80	-5	1,378	-0.36%
2018/05/18	4	42.10	4	42.56	42.55	0	1,387	0.00%
2018/05/17	2	42.20	2	42.93	42.30	0	1,413	0.00%
2018/05/16	6	42.53	2	42.50	42.45	4	1,406	0.28%
2018/05/15	3	42.95	15	43.00	42.80	-12	1,423	-0.84%
2018/05/10	5	43.47	11	43.10	43.60	-6	1,492	-0.40%
2018/05/09	4	41.88	4	42.06	42.10	0	1,473	0.00%
2018/05/08	7	41.96	6	42.14	41.90	1	1,521	0.07%
2018/05/03	1	41.90	0	0.00	41.90	1	1,535	0.07%
2018/05/02	3	42.23	0	0.00	42.15	3	1,534	0.20%
2018/04/30	0	0.00	2	42.43	42.80	-2	1,546	-0.13%
2018/04/27	0	0.00	1	42.45	42.20	-1	1,568	-0.06%
2018/04/26	2	42.33	0	0.00	42.00	2	1,587	0.13%
2018/04/25	1	42.75	2	42.88	42.75	-1	1,672	-0.06%
2018/04/24	6	42.75	1	42.55	42.55	5	1,702	0.29%
2018/04/23	0.1	43.50	1	43.75	43.50	-0.9	1,712	-0.06%
2018/04/19	0	0.00	2	44.30	44.30	-2	1,770	-0.11%
2018/04/18	3	44.08	1	43.95	44.05	2	1,813	0.11%
2018/04/16	1	44.40	1	45.05	45.10	0	1,849	0.00%
2018/04/12	3	45.22	5	44.84	45.30	-2	1,958	-0.10%
2018/04/11	3	44.00	0	0.00	44.00	3	1,980	0.15%
2018/04/03	15	43.87	0	0.00	43.80	15	2,382	0.63%
2018/04/02	1	42.95	7	43.09	43.40	-6	2,371	-0.25%
2018/03/31	1	42.25	0	0.00	42.25	1	2,378	0.04%
2018/03/30	0.5	42.40	4	42.25	42.50	-3.5	2,413	-0.14%
2018/03/29	9	42.23	3	42.07	41.85	6	2,444	0.25%
2018/03/28	1	43.10	0	0.00	43.20	1	2,403	0.04%
2018/03/26	1	43.20	0	0.00	43.20	1	2,570	0.04%
2018/03/23	2	42.90	2	43.48	43.70	0	2,589	0.00%
2018/03/21	0	0.00	2	44.53	44.50	-2	2,708	-0.07%
2018/03/20	0	0.00	7	43.86	44.00	-7	2,743	-0.26%
2018/03/19	7	43.93	1	44.05	44.00	6	2,821	0.21%
2018/03/14	0	0.00	3	44.20	44.10	-3	2,908	-0.10%
2018/03/13	1	44.55	1	44.80	44.70	0	2,989	0.00%
2018/03/12	2	43.78	9	43.56	44.55	-7	2,938	-0.24%
2018/03/09	1	42.40	1	42.65	42.50	0	2,898	0.00%
2018/03/08	3	42.35	3	42.65	42.30	0	2,916	0.00%
2018/03/07	1	42.40	1	42.75	42.40	0	2,916	0.00%
2018/03/06	1	42.20	0	0.00	42.40	1	2,936	0.03%
2018/03/05	1	42.85	0	0.00	42.00	1	2,944	0.03%
2018/03/02	2	42.68	0	0.00	42.80	2	2,955	0.07%
2018/03/01	2	42.98	2	43.28	43.10	0	3,023	0.00%
2018/02/27	5	43.12	1	43.50	43.00	4	3,036	0.13%
2018/02/26	0	0.00	2	43.15	43.40	-2	3,039	-0.07%
2018/02/23	1	42.65	2	42.93	42.90	-1	3,068	-0.03%
2018/02/12	1	41.90	0	0.00	41.90	1	3,099	0.03%
2018/02/01	2	43.33	1	43.75	43.25	1	3,016	0.03%
2018/01/31	3	43.50	5	43.32	43.45	-2	3,021	-0.07%
2018/01/30	3	42.87	1	43.25	42.50	2	2,975	0.07%
2018/01/29	1	43.00	1	43.15	43.15	0	2,956	0.00%
2018/01/25	1	43.50	1	44.00	43.30	0	2,965	0.00%
2018/01/23	5	43.50	0	0.00	43.30	5	2,945	0.17%
2018/01/22	3	43.72	1	44.35	43.70	2	2,924	0.07%
2018/01/19	6	44.47	6	44.35	44.10	0	2,918	0.00%
2018/01/17	2	43.50	3	43.77	43.55	-1	2,818	-0.04%
2018/01/16	5	43.55	6	43.61	43.35	-1	2,812	-0.04%
2018/01/15	2	43.13	0	0.00	43.00	2	2,796	0.07%
2018/01/12	2	43.55	4	43.78	43.75	-2	2,775	-0.07%
2018/01/10	7	43.59	3	43.90	43.15	4	2,738	0.15%
2018/01/09	2	43.95	0	0.00	44.00	2	2,712	0.07%
2018/01/08	1	44.40	0	0.00	44.65	1	2,675	0.04%
2018/01/05	12	48.36	11	47.14	47.15	1	2,575	0.04%
2018/01/03	0	0.00	3	47.68	48.60	-3	2,395	-0.13%