神基 (3005)-安泰-楠梓券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
5,321張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	104.00	0	0.00	104.00	1	16,407	0.01%
2024/05/06	0.3	104.50	0	0.00	104.50	0.3	16,440	0.00%
2024/04/26	0	0.00	1	107.00	106.50	-1	16,917	-0.01%
2024/04/24	1	107.00	0	0.00	107.50	1	16,856	0.01%
2024/04/19	1	108.00	0	0.00	107.00	1	16,686	0.01%
2024/04/18	0	0.00	1	109.50	108.50	-1	16,566	-0.01%
2024/04/12	1	119.00	0	0.00	119.00	1	16,132	0.01%
2024/04/11	1	121.50	0	0.00	119.50	1	16,059	0.01%
2024/04/08	1.1	124.00	0	0.00	124.00	1.1	15,937	0.01%
2024/04/03	1	126.00	0	0.00	126.00	1	15,986	0.01%
2024/04/02	0	0.00	3	127.83	128.50	-3	15,932	-0.02%
2024/04/01	0	0.00	2	128.50	128.50	-2	15,905	-0.01%
2024/03/29	0	0.00	3	128.50	127.50	-3	15,772	-0.02%
2024/03/28	9.1	136.30	1.1	143.14	133.00	7.9	15,617	0.05%
2024/03/27	1	149.50	0	0.00	149.50	1	15,297	0.01%
2024/03/26	2.1	146.91	2	143.75	146.00	0.1	15,052	0.00%
2024/03/25	1	143.50	0	0.00	144.00	1	14,951	0.01%
2024/03/22	6	144.67	1	144.50	145.50	5	14,884	0.03%
2024/03/21	2	156.75	5.2	151.12	150.00	-3.2	14,746	-0.02%
2024/03/20	1.1	150.09	3	152.92	155.50	-2	14,312	-0.01%
2024/03/19	3	136.35	11	136.50	141.50	-8	13,880	-0.06%
2024/03/18	1.1	130.21	0	0.00	130.50	1.1	13,395	0.01%
2024/03/15	8	130.06	2	134.00	130.00	6	13,279	0.05%
2024/03/14	3	132.17	2.1	139.12	132.00	0.9	13,051	0.01%
2024/03/13	1.1	133.07	4	134.63	134.00	-2.9	12,566	-0.02%
2024/03/12	0	0.00	1	125.50	128.00	-1	11,999	-0.01%
2024/03/11	0	0.00	2	120.50	120.00	-2	11,833	-0.02%
2024/03/08	4	120.13	2	128.00	120.00	2	11,906	0.02%
2024/03/07	3	126.50	2	129.75	124.50	1	11,870	0.01%
2024/03/06	2	124.00	0	0.00	128.50	2	11,531	0.02%
2024/03/05	2	121.50	0	0.00	125.50	2	11,348	0.02%
2024/03/04	6	121.33	3	121.50	122.00	3	11,238	0.03%
2024/03/01	0	0.00	8	127.63	131.00	-8	10,833	-0.07%
2024/02/29	3	118.00	0	0.00	119.50	3	10,466	0.03%
2024/02/27	2	125.75	1	122.00	122.00	1	10,325	0.01%
2024/02/26	0	0.00	6	122.50	121.50	-6	10,042	-0.06%
2024/02/23	7	113.79	0	0.00	114.00	7	10,125	0.07%
2024/02/22	1	120.50	1	119.00	119.00	0	10,401	0.00%
2024/02/21	3	119.83	5	121.00	118.50	-2	10,311	-0.02%
2024/02/20	2	107.50	5	115.30	117.00	-3	10,033	-0.03%
2024/02/19	1	107.00	0	0.00	106.50	1	9,819	0.01%
2024/01/26	5	106.80	2	105.00	105.00	3	9,693	0.03%
2024/01/25	0	0.00	1	111.50	113.00	-1	9,469	-0.01%
2024/01/24	3	113.00	2	110.00	107.00	1	9,248	0.01%
2024/01/15	0	0.00	1	107.00	106.50	-1	8,975	-0.01%
2024/01/05	1	104.00	0	0.00	103.50	1	8,965	0.01%
2024/01/02	1	107.00	0	0.00	108.00	1	8,990	0.01%
2023/12/27	0	0.00	0	106.50	105.50	0	8,817	0.00%
2023/12/25	1	113.00	1	107.00	106.00	0	8,792	0.00%
2023/12/22	0	0.00	1	109.00	109.00	-1	8,610	-0.01%
2023/12/21	1	103.50	0	0.00	102.50	1	8,443	0.01%
2023/12/19	1	104.00	0	0.00	106.00	1	7,969	0.01%
2023/12/15	2	108.50	1	111.00	108.50	1	7,719	0.01%
2023/12/14	3	112.17	2	112.50	112.50	1	7,523	0.01%
2023/12/07	0	0.00	1	104.50	103.50	-1	6,992	-0.01%
2023/12/05	1	100.50	0	0.00	100.50	1	6,825	0.01%
2023/12/01	0	0.00	1	105.00	105.00	-1	6,483	-0.02%
2023/11/30	1	103.00	0	0.00	101.50	1	6,301	0.02%
2023/11/29	1	103.00	1	103.50	103.00	0	6,129	0.00%
2023/11/24	0	0.00	1	101.00	102.00	-1	5,748	-0.02%
2023/11/20	1	94.40	8	99.50	99.50	-7	4,586	-0.15%
2023/11/08	0	0.00	0	78.40	80.80	0	4,094	0.00%
2023/11/06	0	0.00	0	76.50	76.60	0	4,014	0.00%
2023/11/03	0	0.00	1.4	75.34	75.70	-1.4	3,997	-0.03%
2023/11/02	0	0.00	3	73.70	73.50	-3	3,977	-0.08%
2023/10/26	0.1	73.30	0	0.00	73.00	0.1	4,181	0.00%
2023/10/25	0	0.00	2	74.70	74.20	-2	4,188	-0.05%
2023/10/20	0.1	74.50	0	0.00	73.80	0.1	4,202	0.00%
2023/10/16	0.1	77.90	0	0.00	76.60	0.1	4,223	0.00%
2023/10/13	0	0.00	1	79.00	79.00	-1	4,341	-0.02%
2023/10/06	0	79.70	0	0.00	77.80	0	4,541	0.00%
2023/10/05	2	79.00	0	0.00	78.60	2	4,558	0.04%
2023/10/04	1	81.50	0	0.00	79.50	1	4,587	0.02%
2023/10/03	2	80.90	0	0.00	80.30	2	4,565	0.04%
2023/10/02	0	0.00	2	79.50	79.60	-2	4,556	-0.04%
2023/09/27	0.1	75.20	0	0.00	76.10	0.1	4,544	0.00%
2023/09/26	0	76.80	0	0.00	76.10	0	4,556	0.00%
2023/09/20	1	82.00	0	0.00	79.80	1	4,966	0.02%
2023/09/14	0	0.00	0	76.20	75.00	0	4,396	0.00%
2023/09/13	0	72.70	0	0.00	77.90	0	4,267	0.00%
2023/09/11	0	0.00	0	72.00	70.00	0	4,151	0.00%
2023/09/08	0	71.30	0	0.00	71.90	0	4,170	0.00%
2023/08/25	0	0.00	3	70.20	70.30	-3	4,743	-0.06%
2023/08/22	0	0.00	0	71.00	71.10	0	4,888	0.00%
2023/08/17	2	68.20	6	69.65	69.80	-4	5,070	-0.08%
2023/08/16	1	68.20	0.4	66.90	68.40	0.6	5,179	0.01%
2023/08/04	7.1	64.20	0	0.00	64.20	7.1	5,735	0.12%
2023/08/01	0	0.00	1	66.20	66.20	-1	6,035	-0.02%
2023/07/25	0	0.00	2	69.40	69.10	-2	6,492	-0.03%
2023/07/19	0	0.00	0	70.30	69.40	0	6,608	0.00%
2023/07/18	0	0.00	1	70.20	70.30	-1	6,643	-0.02%
2023/07/17	2	71.60	0.3	71.50	72.50	1.7	6,601	0.03%
2023/07/11	0	0.00	2	65.10	65.10	-2	6,764	-0.03%
2023/07/10	0	0.00	25	65.55	65.10	-25	6,785	-0.37%
2023/07/06	24	67.90	0	0.00	68.00	24	6,900	0.35%
2023/06/30	3	66.17	3	68.10	66.90	0	6,965	0.00%
2023/06/29	1.1	65.60	0	0.00	66.30	1.1	6,907	0.02%
2023/06/16	0	0.00	0	72.31	71.50	0	6,935	0.00%
2023/06/15	0	0.00	3	74.20	73.20	-3	6,930	-0.04%
2023/06/14	4	72.80	0	0.00	72.80	4	6,841	0.06%
2023/06/13	0	72.20	0	0.00	71.90	0	6,851	0.00%
2023/06/09	0	0.00	0	70.70	71.20	0	6,808	0.00%
2023/06/05	2	70.80	0	0.00	71.00	2	6,907	0.03%
2023/06/02	1	71.60	0	0.00	72.40	1	6,955	0.01%
2023/06/01	0	69.70	0.2	71.30	70.80	-0.2	6,924	0.00%
2023/05/30	0	0.00	1	68.30	67.40	-1	6,874	-0.01%
2023/05/29	0	0.00	0	68.90	69.40	0	6,903	0.00%
2023/05/25	2	67.30	0	0.00	67.40	2	6,777	0.03%
2023/05/23	1	66.00	0	0.00	67.50	1	6,520	0.02%
2023/05/22	0	0.00	2	67.20	66.60	-2	6,418	-0.03%
2023/05/19	1	64.70	1	64.30	64.70	0	6,252	0.00%
2023/05/18	5	64.68	3	64.17	64.50	2	6,154	0.03%
2023/05/12	0	0.00	2	61.35	61.60	-2	5,693	-0.04%
2023/05/09	1	60.40	0	0.00	60.60	1	5,493	0.02%
2023/05/08	2	61.50	0	0.00	61.60	2	5,269	0.04%
2023/05/05	0	0.00	5	62.90	62.90	-5	5,077	-0.10%
2023/05/04	4	61.45	0	0.00	61.20	4	4,812	0.08%
2023/05/03	5	60.30	0	60.20	59.80	5	4,645	0.11%
2023/04/26	0.1	56.50	0	0.00	56.60	0.1	4,369	0.00%
2023/04/25	0.1	57.50	0	0.00	57.10	0.1	4,315	0.00%
2023/04/21	0	0.00	3.1	58.70	57.90	-3.1	4,125	-0.07%
2023/04/20	0	0.00	1.1	59.24	59.20	-1.1	4,020	-0.03%
2023/04/19	0.1	60.20	3	60.13	61.50	-2.9	3,911	-0.07%
2023/04/18	0.1	59.00	0	0.00	58.90	0.1	3,651	0.00%
2023/04/17	0	59.00	54	58.92	58.50	-54	3,550	-1.52%
2023/04/14	0	57.40	0	0.00	57.10	0	3,370	0.00%
2023/04/12	5	57.10	5	57.70	57.60	0	3,216	0.00%
2023/04/11	3	56.60	14	56.80	57.00	-11	3,100	-0.35%
2023/03/30	4	53.60	0	0.00	54.70	4	2,699	0.15%
2023/03/21	0	0.00	4	54.90	55.30	-4	2,067	-0.19%
2023/03/20	2	56.20	0	0.00	55.30	2	2,003	0.10%
2023/03/16	0	0.00	2	56.30	56.60	-2	1,906	-0.10%
2023/03/15	0	57.60	0	0.00	56.50	0	1,866	0.00%
2023/03/10	0	0.00	4	56.75	57.40	-4	1,744	-0.23%
2023/03/09	4	57.55	0	0.00	57.20	4	1,676	0.24%
2023/03/08	4	57.20	0	0.00	58.00	4	1,543	0.26%
2023/03/06	2	54.85	0	0.00	55.10	2	1,314	0.15%
2023/03/03	1	52.90	1.2	54.30	54.40	-0.2	1,235	-0.02%
2023/03/02	1	52.40	0.3	52.40	52.30	0.8	1,131	0.07%
2023/03/01	1	52.20	6	50.92	51.70	-5	1,095	-0.46%
2023/02/23	0	48.65	0	0.00	48.55	0	970	0.00%
2023/02/15	0	0.00	2	47.50	47.50	-2	992	-0.20%
2023/02/10	0.1	47.25	0	0.00	46.90	0.1	997	0.01%
2023/02/06	0	0.00	1	46.80	46.80	-1	982	-0.10%
2023/01/30	0	0.00	3	45.60	45.45	-3	986	-0.30%
2023/01/17	1	45.00	0	0.00	45.15	1	987	0.10%
2023/01/16	2	44.50	0	0.00	44.45	2	985	0.20%
2022/12/12	0.1	42.80	0	0.00	42.85	0.1	1,127	0.00%
2022/12/07	0.2	41.98	0	0.00	42.15	0.2	1,156	0.02%
2022/12/06	0.2	42.88	0	0.00	42.45	0.2	1,172	0.02%
2022/12/02	0.1	43.35	0	0.00	43.35	0.1	1,182	0.01%
2022/12/01	0.1	42.80	0	0.00	42.90	0.1	1,180	0.01%
2022/11/30	0	42.80	0	0.00	42.70	0	1,178	0.00%
2022/11/29	0.1	42.20	0	0.00	42.70	0.1	1,185	0.01%
2022/11/21	0	0.00	7	41.10	41.05	-7	1,284	-0.55%
2022/11/08	0.1	39.85	0	0.00	39.50	0.1	1,846	0.01%
2022/11/04	1	39.00	1	39.15	39.15	0	1,892	0.00%
2022/11/02	1	38.85	2	39.40	39.85	-1	1,922	-0.05%
2022/10/31	1	38.45	4	39.31	38.95	-3	2,046	-0.15%
2022/10/28	1	38.25	0	0.00	38.35	1	2,054	0.05%
2022/10/25	2	39.20	0	0.00	38.95	2	2,069	0.10%
2022/10/24	8	39.98	0	0.00	39.90	8	2,084	0.38%
2022/10/07	2	43.25	0	0.00	43.00	2	2,090	0.10%
2022/09/26	0.1	42.25	1	41.80	41.65	-0.9	2,090	-0.04%
2022/09/23	0.1	44.25	0	0.00	43.40	0.1	2,070	0.00%
2022/09/22	0	44.20	0	0.00	44.35	0	2,071	0.00%
2022/09/21	0.1	44.80	0	0.00	44.55	0.1	2,067	0.00%
2022/09/19	0.1	45.20	0	0.00	45.15	0.1	2,065	0.00%
2022/08/29	0.1	46.15	0	0.00	46.10	0.1	1,999	0.01%
2022/08/26	0	0.00	1	47.65	47.45	-1	1,969	-0.05%
2022/08/23	2	46.63	0	0.00	46.00	2	1,885	0.11%
2022/08/22	1	47.10	0	0.00	46.70	1	1,820	0.05%
2022/08/19	2	48.00	0	0.00	48.70	2	1,685	0.12%
2022/07/15	0	0.00	1	42.20	42.20	-1	1,128	-0.09%
2022/07/05	0	0.00	2	40.53	40.50	-2	1,159	-0.17%
2022/06/30	2	40.55	0	0.00	40.35	2	1,196	0.17%
2022/06/24	0	0.00	1	42.65	42.60	-1	1,225	-0.08%
2022/06/22	1	41.85	0	0.00	41.85	1	1,416	0.07%
2022/06/21	0	0.00	1	42.55	42.55	-1	1,505	-0.07%
2022/06/17	1	41.85	0	0.00	41.85	1	1,569	0.06%
2022/06/16	0	0.00	1	43.15	42.50	-1	1,591	-0.06%
2022/06/14	1	42.45	0	0.00	42.60	1	1,634	0.06%
2022/06/10	1.1	44.54	0	0.00	44.75	1.1	1,646	0.07%
2022/05/12	0.1	44.10	0	0.00	43.85	0.1	2,100	0.00%
2022/05/10	0.1	46.05	0	0.00	46.00	0.1	2,054	0.00%
2022/05/06	5	46.90	0	0.00	47.20	5	2,056	0.24%
2022/05/04	0.1	46.80	0	0.00	46.65	0.1	2,060	0.00%
2022/05/03	0.1	47.30	0	0.00	47.00	0.1	2,056	0.00%
2022/04/25	0	0.00	2	46.10	46.10	-2	2,055	-0.10%
2022/04/08	0	0.00	3	48.10	48.10	-3	2,062	-0.15%
2022/03/30	1	50.10	0	0.00	49.95	1	1,989	0.05%
2022/03/28	1	50.30	0	0.00	50.30	1	1,946	0.05%
2022/03/23	1	56.40	0	0.00	56.40	1	1,682	0.06%
2022/03/15	1	56.50	0	0.00	56.10	1	1,512	0.07%
2022/03/10	3	57.70	0	0.00	58.00	3	1,462	0.21%
2022/03/02	1	55.80	1	55.80	56.00	0	1,317	0.00%
2022/03/01	40	55.66	0	0.00	55.90	40	1,295	3.09%
2022/02/24	1	58.80	0	0.00	58.10	1	1,158	0.09%
2022/02/22	1	58.30	0	0.00	58.60	1	1,095	0.09%
2022/02/17	2	58.55	0	0.00	58.20	2	1,051	0.19%
2022/02/11	0	0.00	1	56.30	56.20	-1	1,000	-0.10%
2022/02/09	6	56.10	0	0.00	56.40	6	1,001	0.60%
2022/01/24	5	54.70	0	0.00	54.60	5	963	0.52%
2021/07/22	0	0.00	1	57.10	56.80	-1	2,316	-0.04%
2021/07/20	0	0.00	2	56.10	56.00	-2	2,266	-0.09%
2021/07/19	0	0.00	1	56.00	55.80	-1	2,254	-0.04%
2021/07/15	2	55.25	0	0.00	55.50	2	2,260	0.09%
2021/07/01	10	54.80	0	0.00	54.10	10	2,465	0.41%
2021/06/28	0	0.00	2	55.00	55.20	-2	2,773	-0.07%
2021/06/15	2	51.90	0	0.00	52.10	2	2,770	0.07%
2021/05/11	1	53.50	0	0.00	53.10	1	3,616	0.03%
2021/04/28	5	57.40	0	0.00	57.50	5	3,511	0.14%
2021/04/14	5	56.50	0	0.00	57.00	5	3,434	0.15%
2021/04/08	0	0.00	1	58.80	58.60	-1	3,282	-0.03%
2021/04/06	2	57.15	0	0.00	57.00	2	3,172	0.06%
2021/04/01	5	58.80	0	0.00	58.90	5	3,119	0.16%
2021/03/31	1	59.30	1	60.00	58.60	0	3,085	0.00%
2021/03/30	0	0.00	1	66.20	66.80	-1	2,822	-0.04%
2021/03/23	0	0.00	1	65.40	65.70	-1	2,446	-0.04%
2021/03/19	0	0.00	1	63.40	63.50	-1	2,297	-0.04%
2021/03/16	1	61.30	0	0.00	61.70	1	2,202	0.05%
2021/03/12	1	60.60	0	0.00	61.00	1	2,216	0.05%
2021/03/11	1	61.70	0	0.00	61.50	1	2,203	0.05%
2021/03/04	0	0.00	0.1	57.00	56.50	-0.1	1,792	0.00%
2021/03/02	1	56.00	0	0.00	56.10	1	1,660	0.06%
2021/02/26	0	0.00	3	56.40	56.90	-3	1,512	-0.20%
2021/02/18	0	0.00	2	49.45	49.20	-2	1,193	-0.17%
2021/02/04	1	47.50	0	0.00	47.50	1	1,166	0.09%
2021/02/03	1	47.65	0	0.00	47.65	1	1,170	0.09%
2021/01/25	1	48.20	0	0.00	48.20	1	1,152	0.09%
2021/01/15	2	48.35	0	0.00	48.20	2	1,206	0.17%
2020/12/02	0	0.00	10	48.10	48.30	-10	1,269	-0.79%
2020/11/27	10	48.10	0	0.00	48.10	10	1,368	0.73%
2020/11/23	0	0.00	1	48.50	48.40	-1	1,774	-0.06%
2020/11/06	0	0.00	5	47.60	47.25	-5	2,529	-0.20%
2020/11/03	0	0.00	1	47.40	47.25	-1	2,556	-0.04%
2020/10/26	0	0.00	1	48.50	48.40	-1	2,512	-0.04%
2020/10/22	1	47.75	0	0.00	47.80	1	2,497	0.04%
2020/09/07	0	0.00	1	47.40	47.55	-1	3,169	-0.03%
2020/08/31	1	51.10	0	0.00	48.80	1	3,100	0.03%
2020/08/27	0	0.00	1	49.70	49.80	-1	2,950	-0.03%
2020/08/26	0	0.00	2	48.25	48.00	-2	2,756	-0.07%
2020/08/25	0	0.00	4	46.49	46.90	-4	2,570	-0.16%
2020/08/24	0	0.00	5	46.10	46.15	-5	2,442	-0.20%
2020/08/21	1	44.90	0	0.00	44.90	1	2,317	0.04%
2020/07/27	5	41.80	0	0.00	41.60	5	2,246	0.22%
2020/07/06	0	0.00	1	44.40	44.60	-1	2,043	-0.05%
2020/07/01	0	0.00	10	43.65	43.60	-10	2,003	-0.50%
2020/06/23	10	42.05	0	0.00	42.30	10	1,803	0.55%
2020/06/22	2	41.83	0	0.00	42.85	2	1,731	0.12%
2020/06/16	0	0.00	0	43.50	42.95	0	1,619	0.00%
2020/06/08	3	45.47	0	0.00	45.15	3	1,808	0.17%
2020/05/28	1	44.15	0	0.00	44.05	1	1,869	0.05%
2020/05/18	1	44.50	0	0.00	44.40	1	1,889	0.05%
2020/05/07	1	46.75	0	0.00	46.85	1	2,040	0.05%
2020/05/04	5	43.90	0	0.00	44.00	5	2,044	0.24%
2020/04/23	0	0.00	2	43.10	42.95	-2	2,166	-0.09%
2020/04/08	0	0.00	2	43.20	42.90	-2	2,107	-0.09%
2020/03/18	1	43.75	0	0.00	42.50	1	1,804	0.06%
2020/03/17	0	0.00	2	44.00	43.40	-2	1,767	-0.11%
2020/03/16	0	0.00	1	47.75	47.20	-1	1,702	-0.06%
2020/03/13	2	46.50	0	0.00	47.20	2	1,653	0.12%
2020/03/12	0	0.00	1	48.85	48.90	-1	1,583	-0.06%
2020/03/11	1	50.00	5	49.95	49.95	-4	1,547	-0.26%
2020/03/09	0	0.00	1	50.70	49.00	-1	1,495	-0.07%
2020/02/25	0	0.00	7	50.00	49.90	-7	1,321	-0.53%
2020/02/19	2	51.35	7	50.90	51.30	-5	1,364	-0.37%
2020/02/18	2	51.70	0	0.00	52.00	2	1,353	0.15%
2020/02/13	0	0.00	3	51.97	52.50	-3	1,287	-0.23%
2020/02/10	3	49.98	0	0.00	50.00	3	1,162	0.26%
2020/02/03	7	49.30	0	0.00	49.00	7	1,082	0.65%
2020/01/31	0	0.00	5	49.20	49.70	-5	1,049	-0.48%
2020/01/15	0	0.00	5	47.40	47.45	-5	1,042	-0.48%
2020/01/08	7	46.15	0	0.00	46.35	7	1,110	0.63%
2019/12/09	2	46.80	0	0.00	46.80	2	1,398	0.14%
2019/12/04	5	46.00	0	0.00	46.05	5	1,405	0.36%
2019/11/27	0	0.00	2	46.75	46.75	-2	1,512	-0.13%
2019/11/25	2	46.25	0	0.00	46.20	2	1,531	0.13%
2019/11/21	5	46.50	0	0.00	45.80	5	1,586	0.32%
2019/11/19	0	0.00	10	47.40	47.00	-10	1,567	-0.64%
2019/11/12	10	48.65	0	0.00	48.60	10	1,859	0.54%
2019/11/07	0	0.00	2	48.60	48.65	-2	1,936	-0.10%
2019/10/24	0	0.00	5	49.65	49.75	-5	2,185	-0.23%
2019/10/23	0	0.00	1	50.10	50.20	-1	2,147	-0.05%
2019/10/21	5	48.95	3	49.00	49.00	2	2,052	0.10%
2019/10/02	3	47.15	0	0.00	47.90	3	2,025	0.15%
2019/09/24	0	0.00	2	47.95	48.40	-2	2,095	-0.10%
2019/09/23	2	46.95	0	0.00	46.90	2	2,075	0.10%
2019/09/18	2	46.75	0	0.00	46.65	2	2,227	0.09%
2019/09/04	0	0.00	3	48.20	48.30	-3	2,597	-0.12%
2019/09/02	3	47.35	0	0.00	47.20	3	2,601	0.12%
2019/08/20	0	0.00	8	48.43	48.45	-8	2,452	-0.33%
2019/08/19	8	48.70	3	48.10	47.80	5	2,428	0.21%
2019/08/15	0	0.00	3	47.15	47.55	-3	2,228	-0.13%
2019/08/08	3	45.65	0	0.00	45.75	3	2,090	0.14%
2019/08/05	0	0.00	3	47.25	47.35	-3	2,043	-0.15%
2019/08/02	1	45.80	1	46.55	46.70	0	2,001	0.00%
2019/08/01	0	0.00	1	46.20	46.60	-1	1,975	-0.05%
2019/07/09	1	43.65	1	44.60	44.85	0	2,219	0.00%
2019/07/08	0	0.00	1	43.30	43.30	-1	2,214	-0.05%
2019/07/03	1	46.00	0	0.00	45.85	1	2,220	0.05%
2019/06/26	2	46.63	0	0.00	46.45	2	2,246	0.09%
2019/06/19	0	0.00	1	46.35	47.00	-1	1,792	-0.06%
2019/06/12	0	0.00	1	44.50	44.50	-1	1,808	-0.06%
2019/06/06	0	0.00	1	43.20	43.30	-1	1,839	-0.05%
2019/06/03	1	41.90	0	0.00	41.80	1	1,930	0.05%
2019/05/31	1	42.00	0	0.00	42.20	1	1,966	0.05%
2019/05/23	1	42.70	0	0.00	42.70	1	2,114	0.05%
2019/05/02	1	45.35	0	0.00	45.25	1	2,255	0.04%
2019/04/26	5	45.98	0	0.00	45.85	5	2,176	0.23%
2019/04/16	0	0.00	2	48.65	48.65	-2	2,017	-0.10%
2019/04/15	2	47.65	0	0.00	47.70	2	2,032	0.10%
2019/04/01	3	49.05	0	0.00	49.05	3	1,782	0.17%
2019/02/27	0	0.00	7	47.69	47.30	-7	1,316	-0.53%
2019/01/25	0	0.00	3	44.73	44.60	-3	972	-0.31%
2019/01/07	0	0.00	1	42.30	42.50	-1	882	-0.11%
2018/12/12	0	0.00	1	40.20	40.50	-1	889	-0.11%
2018/11/15	3	37.50	0	0.00	37.60	3	942	0.32%
2018/10/29	1	36.10	0	0.00	36.20	1	1,052	0.10%
2018/09/14	1	39.90	0	0.00	40.20	1	1,244	0.08%
2018/09/03	3	41.10	0	0.00	41.15	3	1,572	0.19%
2018/08/03	2	43.20	0	0.00	43.20	2	1,535	0.13%
2018/07/30	1	46.00	0	0.00	45.70	1	1,472	0.07%
2018/06/25	0	0.00	2	44.90	44.05	-2	1,628	-0.12%
2018/06/22	2	46.53	20	45.85	45.80	-18	1,590	-1.13%
2018/06/20	20	47.80	1	48.00	47.25	19	1,475	1.29%
2018/06/08	0	0.00	1	44.25	43.95	-1	1,287	-0.08%
2018/06/04	0	0.00	1	44.20	44.25	-1	1,383	-0.07%
2018/04/18	0	0.00	2	44.20	44.05	-2	1,813	-0.11%
2018/04/16	0	0.00	6	45.00	45.10	-6	1,849	-0.32%
2018/04/03	2	43.75	0	0.00	43.80	2	2,382	0.08%
2018/03/29	0	0.00	3	41.75	41.85	-3	2,444	-0.12%
2018/03/21	0	0.00	2	44.30	44.50	-2	2,708	-0.07%
2018/03/14	3	44.30	0	0.00	44.10	3	2,908	0.10%
2018/03/13	0	0.00	4	44.55	44.70	-4	2,989	-0.13%
2018/03/12	0	0.00	1	44.30	44.55	-1	2,938	-0.03%
2018/02/23	0	0.00	1	42.95	42.90	-1	3,068	-0.03%
2018/02/22	0	0.00	2	42.60	42.50	-2	3,094	-0.06%
2018/02/12	1	41.90	0	0.00	41.90	1	3,099	0.03%
2018/02/09	2	42.10	3	42.00	42.50	-1	3,089	-0.03%
2018/01/25	0	0.00	1	43.40	43.30	-1	2,965	-0.03%
2018/01/24	3	43.80	0	0.00	43.60	3	2,961	0.10%
2018/01/15	1	43.10	0	0.00	43.00	1	2,796	0.04%
2018/01/10	4	43.40	0	0.00	43.15	4	2,738	0.15%
2018/01/08	1	44.80	0	0.00	44.65	1	2,675	0.04%
2018/01/05	1	47.50	0	0.00	47.15	1	2,575	0.04%
2018/01/03	0	0.00	1	47.30	48.60	-1	2,395	-0.04%