神基 (3005)-陽信券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
3,888張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	103.00	3	103.33	104.00	-2	16,479	-0.01%
2024/05/06	4	104.50	1	105.50	104.50	3	16,440	0.02%
2024/04/30	4	105.88	0	0.00	105.00	4	16,892	0.02%
2024/04/26	3	107.00	0	0.00	106.50	3	16,917	0.02%
2024/04/24	0	0.00	1	107.50	107.50	-1	16,856	-0.01%
2024/04/22	0	0.00	2	105.50	105.00	-2	16,749	-0.01%
2024/04/19	0	0.00	16	108.41	107.00	-16	16,686	-0.10%
2024/04/18	5	108.60	0	0.00	108.50	5	16,566	0.03%
2024/04/17	25	112.92	1	114.00	111.00	24	16,499	0.15%
2024/04/16	1	111.00	4	111.50	110.00	-3	16,399	-0.02%
2024/04/15	1.2	116.08	3	115.67	115.00	-1.8	16,239	-0.01%
2024/04/12	5	118.00	0	0.00	119.00	5	16,132	0.03%
2024/04/11	2.5	120.20	1	118.50	119.50	1.5	16,059	0.01%
2024/04/10	11	120.45	0	0.00	120.00	11	15,977	0.07%
2024/04/09	5	122.00	0	0.00	122.00	5	15,915	0.03%
2024/04/08	8	123.75	2	123.75	124.00	6	15,937	0.04%
2024/04/03	7	126.43	0	0.00	126.00	7	15,986	0.04%
2024/04/02	3	128.00	2	128.00	128.50	1	15,932	0.01%
2024/04/01	3	127.67	3	129.50	128.50	0	15,905	0.00%
2024/03/29	9	128.28	4	129.75	127.50	5	15,772	0.03%
2024/03/28	37	138.28	10	139.00	133.00	27	15,617	0.17%
2024/03/27	5	149.50	15	150.50	149.50	-10	15,297	-0.07%
2024/03/26	21	146.14	19	144.11	146.00	2	15,052	0.01%
2024/03/25	5	145.70	4	147.13	144.00	1	14,951	0.01%
2024/03/22	4	146.13	1	145.00	145.50	3	14,884	0.02%
2024/03/21	20	153.53	13	150.19	150.00	7	14,746	0.05%
2024/03/20	18	149.19	25	150.46	155.50	-7	14,312	-0.05%
2024/03/19	6	137.00	8.2	135.80	141.50	-2.2	13,880	-0.02%
2024/03/18	1	131.00	1	133.00	130.50	0	13,395	0.00%
2024/03/15	17	131.94	10	131.50	130.00	7	13,279	0.05%
2024/03/14	9	133.11	1	139.50	132.00	8	13,051	0.06%
2024/03/13	5	134.40	0	0.00	134.00	5	12,566	0.04%
2024/03/12	2	128.00	4.2	123.60	128.00	-2.2	11,999	-0.02%
2024/03/11	0	0.00	1	120.00	120.00	-1	11,833	-0.01%
2024/03/08	3	121.83	0	0.00	120.00	3	11,906	0.03%
2024/03/07	2	127.00	12	128.42	124.50	-10	11,870	-0.08%
2024/03/06	2	127.25	4.3	128.15	128.50	-2.3	11,531	-0.02%
2024/03/05	0	0.00	3	123.50	125.50	-3	11,348	-0.03%
2024/03/04	8.2	122.26	0	0.00	122.00	8.2	11,238	0.07%
2024/03/01	1	125.50	8	126.19	131.00	-7	10,833	-0.06%
2024/02/29	2	117.75	0	0.00	119.50	2	10,466	0.02%
2024/02/27	42.1	121.82	40	122.95	122.00	2.1	10,325	0.02%
2024/02/26	0	0.00	3	120.83	121.50	-3	10,042	-0.03%
2024/02/23	14	118.43	0	0.00	114.00	14	10,125	0.14%
2024/02/22	4	120.13	1	126.50	119.00	3	10,401	0.03%
2024/02/21	5	117.00	9	118.44	118.50	-4	10,311	-0.04%
2024/02/20	2	116.25	1	117.00	117.00	1	10,033	0.01%
2024/02/19	0	0.00	1	107.50	106.50	-1	9,819	-0.01%
2024/02/16	3	105.17	0	0.00	104.50	3	9,769	0.03%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/01/30	1	104.00	0	0.00	104.00	1	9,786	0.01%
2024/01/26	12	111.17	10	107.50	105.00	2	9,693	0.02%
2024/01/25	0	0.00	1	113.00	113.00	-1	9,469	-0.01%
2024/01/24	6	109.58	7	107.57	107.00	-1	9,248	-0.01%
2024/01/23	1	104.50	0	0.00	104.00	1	9,088	0.01%
2024/01/19	0	0.00	1	105.50	105.00	-1	8,987	-0.01%
2024/01/15	1	106.50	0	0.00	106.50	1	8,975	0.01%
2024/01/04	0	0.00	1	105.00	105.00	-1	8,991	-0.01%
2024/01/02	1	107.50	0	0.00	108.00	1	8,990	0.01%
2023/12/29	0	0.00	2	108.25	111.00	-2	8,885	-0.02%
2023/12/27	3	106.83	1	109.00	105.50	2	8,817	0.02%
2023/12/26	1	105.00	4	107.50	107.00	-3	8,821	-0.03%
2023/12/25	3	110.33	0	0.00	106.00	3	8,792	0.03%
2023/12/22	0	0.00	6.7	108.00	109.00	-6.7	8,610	-0.08%
2023/12/21	3	103.17	2	102.50	102.50	1	8,443	0.01%
2023/12/20	0	0.00	1	107.50	106.00	-1	8,182	-0.01%
2023/12/19	1	104.50	0	0.00	106.00	1	7,969	0.01%
2023/12/18	1	108.00	0	0.00	107.00	1	7,753	0.01%
2023/12/15	14	112.57	13	108.15	108.50	1	7,719	0.01%
2023/12/14	9	112.72	10.3	114.08	112.50	-1.3	7,523	-0.02%
2023/12/13	17	107.21	17	106.47	106.00	0	7,045	0.00%
2023/12/12	1	100.50	1	103.00	104.50	0	6,845	0.00%
2023/12/06	0	0.00	2	103.50	102.00	-2	6,897	-0.03%
2023/12/05	2	101.00	0	0.00	100.50	2	6,825	0.03%
2023/12/04	1	104.00	0	0.00	103.50	1	6,741	0.01%
2023/12/01	2	103.50	3	104.33	105.00	-1	6,483	-0.02%
2023/11/30	1	100.50	0	0.00	101.50	1	6,301	0.02%
2023/11/28	1	98.80	1	100.00	99.20	0	5,969	0.00%
2023/11/24	1	104.00	1	104.50	102.00	0	5,748	0.00%
2023/11/22	2	107.25	2	108.50	109.00	0	5,452	0.00%
2023/11/21	7	102.86	7	105.64	109.00	0	5,076	0.00%
2023/11/20	1	94.00	1	97.00	99.50	0	4,586	0.00%
2023/11/17	1	86.70	4	88.95	90.50	-3	4,285	-0.07%
2023/11/16	0	0.00	2	82.10	82.30	-2	4,031	-0.05%
2023/11/15	1	80.30	2	81.00	80.70	-1	4,037	-0.02%
2023/11/14	2	80.35	3	81.67	80.80	-1	4,088	-0.02%
2023/11/13	2	79.90	0	0.00	80.60	2	4,079	0.05%
2023/11/07	0	0.00	1	77.10	77.70	-1	4,017	-0.02%
2023/11/03	0	0.00	1	75.70	75.70	-1	3,997	-0.03%
2023/11/02	0	0.00	2	73.90	73.50	-2	3,977	-0.05%
2023/11/01	2	72.60	1	72.80	72.80	1	3,983	0.03%
2023/10/31	0	0.00	2	72.30	72.30	-2	4,058	-0.05%
2023/10/30	0	0.00	2	75.70	74.40	-2	4,071	-0.05%
2023/10/25	1	74.40	0	0.00	74.20	1	4,188	0.02%
2023/10/24	3	75.10	0	0.00	75.10	3	4,197	0.07%
2023/10/23	1	73.20	0	0.00	73.00	1	4,188	0.02%
2023/10/18	2	75.60	1	74.50	74.50	1	4,159	0.02%
2023/10/16	0	0.00	1	76.60	76.60	-1	4,223	-0.02%
2023/10/11	0	0.00	1	77.30	77.60	-1	4,504	-0.02%
2023/10/06	2	78.30	1	79.50	77.80	1	4,541	0.02%
2023/10/05	0.1	79.10	0	0.00	78.60	0.1	4,558	0.00%
2023/10/04	2.1	79.98	0	0.00	79.50	2.1	4,587	0.05%
2023/10/03	4.2	80.09	14	79.49	80.30	-9.8	4,565	-0.21%
2023/10/02	14	79.68	6	79.48	79.60	8	4,556	0.18%
2023/09/28	0	0.00	1	77.30	77.60	-1	4,541	-0.02%
2023/09/27	1	75.30	0	0.00	76.10	1	4,544	0.02%
2023/09/26	3	77.00	1	79.00	76.10	2	4,556	0.04%
2023/09/25	5	77.80	5	77.64	77.60	0	4,574	0.00%
2023/09/22	4.1	77.06	2	77.70	77.90	2.1	4,706	0.04%
2023/09/21	0.5	76.60	0	0.00	76.70	0.5	4,949	0.01%
2023/09/20	3	79.77	3	79.80	79.80	0	4,966	0.00%
2023/09/19	8	79.58	8	79.89	80.80	0	4,781	0.00%
2023/09/18	0	0.00	7	78.21	77.20	-7	4,470	-0.16%
2023/09/14	5	75.46	0	0.00	75.00	5	4,396	0.11%
2023/09/11	2	70.40	0	0.00	70.00	2	4,151	0.05%
2023/08/29	1	68.50	1	68.50	69.20	0	4,567	0.00%
2023/08/25	0	0.00	1	70.00	70.30	-1	4,743	-0.02%
2023/08/23	2	69.70	0	0.00	69.70	2	4,860	0.04%
2023/08/22	0	0.00	7	71.39	71.10	-7	4,888	-0.14%
2023/08/17	0	0.00	3	69.33	69.80	-3	5,070	-0.06%
2023/08/16	0	0.00	3	67.87	68.40	-3	5,179	-0.06%
2023/08/15	0	0.00	3	66.40	66.40	-3	5,228	-0.06%
2023/08/14	1	65.30	0	0.00	65.30	1	5,378	0.02%
2023/08/11	0	0.00	1	65.30	65.90	-1	5,481	-0.02%
2023/08/10	3	63.90	0	0.00	64.10	3	5,549	0.05%
2023/08/09	0	0.00	2	65.90	65.90	-2	5,571	-0.04%
2023/08/07	0	0.00	1	66.40	66.00	-1	5,665	-0.02%
2023/08/04	3	64.30	0	0.00	64.20	3	5,735	0.05%
2023/08/02	1	65.60	0	0.00	65.60	1	5,875	0.02%
2023/08/01	3	66.57	0	0.00	66.20	3	6,035	0.05%
2023/07/31	1	67.70	3	68.63	67.70	-2	6,239	-0.03%
2023/07/28	1	67.10	0	0.00	67.60	1	6,323	0.02%
2023/07/27	1	67.70	0	0.00	67.80	1	6,407	0.02%
2023/07/20	2.5	68.80	0	0.00	68.40	2.5	6,591	0.04%
2023/07/18	2	70.35	2	69.60	70.30	0	6,643	0.00%
2023/07/17	0	0.00	3	71.53	72.50	-3	6,601	-0.05%
2023/07/13	2	67.70	6	67.67	67.20	-4	6,684	-0.06%
2023/07/12	2	66.15	1	66.10	66.10	1	6,748	0.01%
2023/07/11	2	65.20	0	0.00	65.10	2	6,764	0.03%
2023/07/10	1	65.10	0	0.00	65.10	1	6,785	0.01%
2023/07/07	2	66.25	0	0.00	66.10	2	6,849	0.03%
2023/07/06	1	68.30	2	68.80	68.00	-1	6,900	-0.01%
2023/07/05	2	67.75	2	67.70	67.70	0	6,894	0.00%
2023/07/04	0	0.00	3	69.00	68.80	-3	6,937	-0.04%
2023/07/03	0	0.00	2	68.15	68.60	-2	6,940	-0.03%
2023/06/30	0	0.00	3	67.77	66.90	-3	6,965	-0.04%
2023/06/29	15	65.58	2	66.15	66.30	13	6,907	0.19%
2023/06/28	0	0.00	1	73.20	72.50	-1	6,727	-0.01%
2023/06/26	1	71.40	0	0.00	71.00	1	6,769	0.01%
2023/06/20	0	0.00	5	73.06	72.10	-5	6,909	-0.07%
2023/06/19	1	70.80	1	70.30	70.30	0	6,905	0.00%
2023/06/16	3	72.03	1	71.50	71.50	2	6,935	0.03%
2023/06/15	0	0.00	1	74.40	73.20	-1	6,930	-0.01%
2023/06/14	0	0.00	3	73.00	72.80	-3	6,841	-0.04%
2023/06/13	3	71.67	1	71.80	71.90	2	6,851	0.03%
2023/06/12	0	0.00	1	71.30	70.40	-1	6,825	-0.01%
2023/06/09	0	0.00	5	71.20	71.20	-5	6,808	-0.07%
2023/06/08	2	71.20	1	70.80	70.80	1	6,819	0.01%
2023/06/07	1	71.10	2	70.50	70.50	-1	6,845	-0.01%
2023/06/05	2	70.95	6	71.08	71.00	-4	6,907	-0.06%
2023/06/02	2	73.00	2	72.05	72.40	0	6,955	0.00%
2023/06/01	2	71.20	0	0.00	70.80	2	6,924	0.03%
2023/05/31	0	0.00	2	68.80	69.20	-2	6,913	-0.03%
2023/05/30	2	67.70	0	0.00	67.40	2	6,874	0.03%
2023/05/29	4	69.40	0	0.00	69.40	4	6,903	0.06%
2023/05/26	0	0.00	5	67.32	67.40	-5	6,829	-0.07%
2023/05/25	7	68.57	9	67.43	67.40	-2	6,777	-0.03%
2023/05/24	5	68.20	12	68.42	68.50	-7	6,676	-0.10%
2023/05/23	5.2	67.20	1	67.50	67.50	4.2	6,520	0.06%
2023/05/22	12	67.10	0	0.00	66.60	12	6,418	0.19%
2023/05/19	0	0.00	1	64.70	64.70	-1	6,252	-0.02%
2023/05/18	3	64.97	19	63.93	64.50	-16	6,154	-0.26%
2023/05/17	16	61.18	2	62.40	62.80	14	5,962	0.23%
2023/05/15	3	61.00	0	0.00	60.80	3	5,731	0.05%
2023/05/12	1	61.00	0	0.00	61.60	1	5,693	0.02%
2023/05/11	2	61.40	1	60.60	60.60	1	5,642	0.02%
2023/05/10	0.1	61.00	0	0.00	61.20	0.1	5,586	0.00%
2023/05/09	3	62.67	3	62.17	60.60	0	5,493	0.00%
2023/05/08	16	61.26	17	61.79	61.60	-1	5,269	-0.02%
2023/05/05	4	63.15	5	62.52	62.90	-1	5,077	-0.02%
2023/05/04	4	61.63	4	61.55	61.20	0	4,812	0.00%
2023/05/03	1	60.30	0	0.00	59.80	1	4,645	0.02%
2023/05/02	1	59.50	0	0.00	59.50	1	4,548	0.02%
2023/04/27	2	57.20	2	57.20	57.20	0	4,416	0.00%
2023/04/26	0	0.00	1	56.60	56.60	-1	4,369	-0.02%
2023/04/24	1	58.50	1	59.40	59.40	0	4,199	0.00%
2023/04/20	0	0.00	4.2	59.20	59.20	-4.2	4,020	-0.10%
2023/04/19	3	61.10	1.1	61.50	61.50	2	3,911	0.05%
2023/04/17	0	0.00	6	57.88	58.50	-6	3,550	-0.17%
2023/04/13	0	0.00	5	57.12	57.00	-5	3,296	-0.15%
2023/04/12	1.2	57.55	5	58.20	57.60	-3.8	3,216	-0.12%
2023/04/11	1	57.00	4	56.80	57.00	-3	3,100	-0.10%
2023/04/07	0	0.00	5	56.00	55.60	-5	2,921	-0.17%
2023/03/30	3	54.40	0	0.00	54.70	3	2,699	0.11%
2023/03/29	2	53.10	1	53.00	53.20	1	2,593	0.04%
2023/03/28	0	0.00	3	55.60	55.60	-3	2,499	-0.12%
2023/03/27	0	0.00	2	56.40	56.00	-2	2,421	-0.08%
2023/03/24	9	56.86	18	56.87	56.80	-9	2,335	-0.39%
2023/03/23	4	56.48	0	0.00	56.40	4	2,203	0.18%
2023/03/20	1	55.90	3	55.30	55.30	-2	2,003	-0.10%
2023/03/17	4	56.35	0	0.00	56.10	4	1,931	0.21%
2023/03/16	0	0.00	2	56.60	56.60	-2	1,906	-0.10%
2023/03/15	3	57.07	3	56.50	56.50	0	1,866	0.00%
2023/03/14	2	56.70	0	0.00	57.00	2	1,822	0.11%
2023/03/13	1	56.80	0	0.00	56.80	1	1,792	0.06%
2023/03/10	0	0.00	8	57.18	57.40	-8	1,744	-0.46%
2023/03/09	0	0.00	12	57.29	57.20	-12	1,676	-0.72%
2023/03/08	0	0.00	5	57.20	58.00	-5	1,543	-0.32%
2023/03/07	3	56.23	6	56.03	56.60	-3	1,438	-0.21%
2023/03/06	4	55.15	0	0.00	55.10	4	1,314	0.30%
2023/03/03	2	53.50	6	54.07	54.40	-4	1,235	-0.32%
2023/03/01	5	51.70	1	51.70	51.70	4	1,095	0.37%
2023/02/24	3	49.20	2	48.55	49.20	1	988	0.10%
2023/02/10	0	0.00	5	46.90	46.90	-5	997	-0.50%
2023/02/09	3	47.85	0	0.00	47.85	3	994	0.30%
2023/02/08	3	47.65	0	0.00	47.65	3	991	0.30%
2023/02/07	0	0.00	1	47.15	47.15	-1	983	-0.10%
2023/02/02	5	46.50	0	0.00	46.55	5	990	0.51%
2023/01/30	0	0.00	2	45.50	45.45	-2	986	-0.20%
2023/01/17	1	44.95	0	0.00	45.15	1	987	0.10%
2023/01/13	1	44.50	0	0.00	44.40	1	988	0.10%
2023/01/10	0	0.00	3	44.65	44.65	-3	1,048	-0.29%
2022/12/30	0	0.00	1	44.10	44.15	-1	1,088	-0.09%
2022/12/28	1	43.20	0	0.00	43.15	1	1,078	0.09%
2022/12/19	2	44.70	0	0.00	44.70	2	1,154	0.17%
2022/12/16	0	0.00	1	43.95	43.85	-1	1,154	-0.09%
2022/12/14	1	43.95	0	0.00	43.90	1	1,151	0.09%
2022/12/06	2	42.90	1	42.85	42.45	1	1,172	0.09%
2022/12/05	4	43.00	1	43.10	42.90	3	1,176	0.25%
2022/12/02	4	43.36	0	0.00	43.35	4	1,182	0.34%
2022/11/24	0	0.00	13	41.75	41.70	-13	1,206	-1.08%
2022/11/23	13	41.34	0	0.00	41.10	13	1,228	1.06%
2022/11/17	0	0.00	1	40.90	41.00	-1	1,329	-0.08%
2022/11/04	0	0.00	1	39.10	39.15	-1	1,892	-0.05%
2022/10/20	0	0.00	1	40.30	40.35	-1	2,119	-0.05%
2022/10/14	0	0.00	3	41.40	41.25	-3	2,103	-0.14%
2022/10/07	0	0.00	1	43.00	43.00	-1	2,090	-0.05%
2022/09/29	0	0.00	1	42.00	42.30	-1	2,108	-0.05%
2022/09/26	1	41.50	0	0.00	41.65	1	2,090	0.05%
2022/09/23	1	43.90	1	43.30	43.40	0	2,070	0.00%
2022/09/16	2	45.65	0	0.00	45.15	2	2,068	0.10%
2022/09/15	1	46.50	0	0.00	46.45	1	2,052	0.05%
2022/09/14	2	47.08	1	47.00	47.00	1	2,050	0.05%
2022/09/13	0	0.00	1	46.75	47.00	-1	2,037	-0.05%
2022/09/08	0	0.00	1	45.50	46.60	-1	2,012	-0.05%
2022/09/07	1	45.00	0	0.00	45.00	1	1,998	0.05%
2022/09/06	1	45.00	1	45.65	44.90	0	2,008	0.00%
2022/09/05	0	0.00	5	45.55	45.55	-5	2,027	-0.25%
2022/09/01	2	46.40	0	0.00	46.60	2	2,045	0.10%
2022/08/31	1	47.30	1	47.45	47.60	0	2,021	0.00%
2022/08/29	4	46.09	0	0.00	46.10	4	1,999	0.20%
2022/08/25	3	47.15	0	0.00	47.30	3	1,937	0.15%
2022/08/12	4	47.88	2	47.05	47.20	2	1,315	0.15%
2022/08/08	9	45.77	3	46.30	45.40	6	1,267	0.47%
2022/08/05	1	46.75	0	0.00	47.10	1	1,210	0.08%
2022/07/28	0	0.00	1	46.10	46.20	-1	1,151	-0.09%
2022/07/26	0	0.00	2	45.20	45.20	-2	1,141	-0.18%
2022/07/22	0	0.00	1	46.25	46.25	-1	1,128	-0.09%
2022/07/18	2	42.60	0	0.00	42.60	2	1,107	0.18%
2022/07/08	1	42.10	0	0.00	42.10	1	1,143	0.09%
2022/07/07	4	40.43	0	0.00	40.60	4	1,134	0.35%
2022/07/01	0	0.00	1	39.75	39.75	-1	1,201	-0.08%
2022/06/30	1	40.35	0	0.00	40.35	1	1,196	0.08%
2022/06/17	0	0.00	3	41.85	41.85	-3	1,569	-0.19%
2022/06/13	0	0.00	15	43.85	43.70	-15	1,628	-0.92%
2022/05/30	4	45.50	0	0.00	45.60	4	1,804	0.22%
2022/05/09	0	0.00	1	46.00	46.00	-1	2,060	-0.05%
2022/05/06	0.2	47.30	1	47.20	47.20	-0.8	2,056	-0.04%
2022/05/05	1	47.35	0	0.00	47.35	1	2,062	0.05%
2022/04/29	0	0.00	1	46.05	46.05	-1	2,036	-0.05%
2022/04/19	0	0.00	1	46.30	46.05	-1	2,052	-0.05%
2022/04/18	0	0.00	1	45.95	46.05	-1	2,054	-0.05%
2022/04/13	0	0.00	8	46.36	46.55	-8	2,068	-0.39%
2022/04/07	1	48.95	0	0.00	48.80	1	2,050	0.05%
2022/04/01	1	49.20	0	0.00	49.30	1	2,013	0.05%
2022/03/31	1	49.80	0	0.00	49.75	1	2,002	0.05%
2022/03/28	5	50.30	0	0.00	50.30	5	1,946	0.26%
2022/03/25	0	0.00	2	50.80	51.00	-2	1,918	-0.10%
2022/03/24	10	56.80	3	56.90	56.60	7	1,753	0.40%
2022/03/23	1	56.20	0	0.00	56.40	1	1,682	0.06%
2022/03/17	2	56.30	0	0.00	56.30	2	1,560	0.13%
2022/03/16	2	56.30	0	0.00	56.00	2	1,535	0.13%
2022/03/07	2	56.75	2	57.20	57.20	0	1,410	0.00%
2022/03/04	3	58.00	2	58.45	58.40	1	1,381	0.07%
2022/03/03	2	57.40	2	57.50	57.60	0	1,349	0.00%
2022/03/02	0	0.00	1	56.10	56.00	-1	1,317	-0.08%
2022/03/01	6	55.52	0	0.00	55.90	6	1,295	0.46%
2022/02/25	0	0.00	1	58.00	58.70	-1	1,179	-0.08%
2022/02/24	1	58.00	2	59.00	58.10	-1	1,158	-0.09%
2022/02/23	0	0.00	3	59.70	59.80	-3	1,122	-0.27%
2022/02/21	0	0.00	1	59.10	59.50	-1	1,070	-0.09%
2022/02/17	0	0.00	3	58.00	58.20	-3	1,051	-0.29%
2022/02/16	3	57.20	0	0.00	57.40	3	1,021	0.29%
2022/02/14	1	55.90	0	0.00	57.30	1	1,018	0.10%
2022/02/11	1	56.30	0	0.00	56.20	1	1,000	0.10%
2022/02/09	2	55.90	0	0.00	56.40	2	1,001	0.20%
2022/02/08	0	0.00	1	55.70	55.80	-1	983	-0.10%
2022/01/26	2	54.05	0	0.00	53.90	2	981	0.20%
2022/01/21	0	0.00	1	54.90	54.60	-1	963	-0.10%
2022/01/20	0	0.00	1	54.90	55.10	-1	959	-0.10%
2022/01/19	0	0.00	4	54.90	54.60	-4	944	-0.42%
2022/01/12	1	55.00	0	0.00	54.80	1	914	0.11%
2022/01/11	0	0.00	3	54.90	54.90	-3	900	-0.33%
2022/01/07	0	0.00	2	55.20	54.90	-2	892	-0.22%
2022/01/03	0	0.00	3	56.37	56.30	-3	848	-0.35%
2021/12/29	0	0.00	2	54.80	54.80	-2	803	-0.25%
2021/12/22	1	53.50	0	0.00	53.80	1	837	0.12%
2021/12/17	1	53.90	0	0.00	53.60	1	839	0.12%
2021/12/13	3	54.37	0	0.00	54.40	3	793	0.38%
2021/12/10	2	54.30	0	0.00	54.30	2	783	0.26%
2021/12/08	1	53.80	0	0.00	53.90	1	782	0.13%
2021/12/07	2	53.35	0	0.00	53.30	2	779	0.26%
2021/12/03	1	53.90	0	0.00	53.90	1	770	0.13%
2021/11/30	2	53.45	0	0.00	53.90	2	757	0.26%
2021/11/26	2	52.95	0	0.00	52.80	2	763	0.26%
2021/11/25	0	0.00	1	53.30	53.40	-1	761	-0.13%
2021/11/23	1	54.30	0	0.00	54.00	1	750	0.13%
2021/11/16	2	54.30	0	0.00	54.20	2	759	0.26%
2021/11/15	1	54.40	0	0.00	54.70	1	765	0.13%
2021/11/12	3	54.53	0	0.00	54.40	3	775	0.39%
2021/11/11	6	54.30	0	0.00	54.40	6	773	0.78%
2021/10/19	0	0.00	2	50.90	51.00	-2	1,047	-0.19%
2021/10/18	0	0.00	5	50.70	50.60	-5	1,082	-0.46%
2021/10/14	0	0.00	5	50.60	49.95	-5	1,166	-0.43%
2021/10/12	0	0.00	17	50.48	50.50	-17	1,209	-1.41%
2021/09/22	0	0.00	2	52.55	52.60	-2	1,417	-0.14%
2021/09/14	1	52.70	0	0.00	52.90	1	1,669	0.06%
2021/09/10	1	53.00	0	0.00	52.90	1	1,901	0.05%
2021/08/24	5	51.30	0	0.00	51.10	5	2,246	0.22%
2021/08/18	0	0.00	45	51.23	52.80	-45	2,270	-1.98%
2021/08/16	1	52.90	0	0.00	53.00	1	2,258	0.04%
2021/07/27	0	0.00	2	57.60	56.40	-2	2,340	-0.09%
2021/07/22	2	57.50	0	0.00	56.80	2	2,316	0.09%
2021/07/20	0	0.00	16	56.06	56.00	-16	2,266	-0.71%
2021/07/16	0	0.00	1	56.00	55.90	-1	2,274	-0.04%
2021/07/15	0	0.00	2	55.50	55.50	-2	2,260	-0.09%
2021/07/14	0	0.00	30	54.50	54.50	-30	2,237	-1.34%
2021/06/25	45	54.22	0	0.00	54.60	45	2,870	1.57%
2021/06/24	36	53.89	0	0.00	54.20	36	2,904	1.24%
2021/06/22	9	52.70	0	0.00	52.70	9	2,906	0.31%
2021/06/18	2	55.90	0	0.00	54.20	2	2,840	0.07%
2021/06/16	30	51.45	0	0.00	51.80	30	2,746	1.09%
2021/05/11	1	53.50	0	0.00	53.10	1	3,616	0.03%
2021/05/10	2	55.90	0	0.00	55.00	2	3,592	0.06%
2021/05/03	0	0.00	2	56.70	56.20	-2	3,549	-0.06%
2021/04/27	2	58.00	2	57.50	57.80	0	3,521	0.00%
2021/04/26	2	56.40	0	0.00	57.00	2	3,512	0.06%
2021/04/22	5	57.00	0	0.00	56.30	5	3,499	0.14%
2021/04/19	0	0.00	2	57.30	57.90	-2	3,456	-0.06%
2021/04/14	1	57.50	0	0.00	57.00	1	3,434	0.03%
2021/04/13	2	58.20	0	0.00	58.50	2	3,394	0.06%
2021/04/12	0	0.00	5	58.72	58.60	-5	3,359	-0.15%
2021/04/08	4	58.98	1	59.00	58.60	3	3,282	0.09%
2021/04/06	3	58.43	0	0.00	57.00	3	3,172	0.09%
2021/03/31	5	59.16	10	59.40	58.60	-5	3,085	-0.16%
2021/03/30	1	66.80	2	64.30	66.80	-1	2,822	-0.04%
2021/03/22	0	0.00	2	63.60	64.30	-2	2,356	-0.08%
2021/03/19	0	0.00	2	63.20	63.50	-2	2,297	-0.09%
2021/03/18	0	0.00	5	62.40	62.80	-5	2,254	-0.22%
2021/03/15	4	60.50	0	0.00	60.90	4	2,193	0.18%
2021/03/11	2	61.60	1	61.30	61.50	1	2,203	0.05%
2021/03/09	3	61.03	1	60.50	61.80	2	2,141	0.09%
2021/03/05	2	59.30	6	58.43	58.90	-4	1,955	-0.20%
2021/03/04	6	56.82	0	0.00	56.50	6	1,792	0.33%
2021/02/26	2	55.20	2	55.15	56.90	0	1,512	0.00%
2020/12/25	0	0.00	5	47.90	48.15	-5	1,251	-0.40%
2020/12/24	0	0.00	17	47.72	47.35	-17	1,249	-1.36%
2020/12/04	9	49.30	0	0.00	49.30	9	1,288	0.70%
2020/11/11	0	0.00	7	48.30	48.35	-7	2,465	-0.28%
2020/10/23	0	0.00	1	47.65	48.25	-1	2,500	-0.04%
2020/09/30	0	0.00	1	45.60	45.65	-1	2,548	-0.04%
2020/09/28	1	45.35	1	45.60	45.45	0	2,671	0.00%
2020/09/25	1	44.95	0	0.00	45.00	1	2,706	0.04%
2020/09/23	2	46.35	0	0.00	46.25	2	2,713	0.07%
2020/09/22	1	46.35	0	0.00	46.40	1	2,743	0.04%
2020/09/21	3	46.60	2	47.35	46.65	1	2,827	0.04%
2020/09/18	2	46.75	0	0.00	46.80	2	2,899	0.07%
2020/09/17	1	46.15	0	0.00	46.20	1	2,971	0.03%
2020/09/16	1	46.40	0	0.00	46.30	1	3,066	0.03%
2020/09/15	1	46.50	0	0.00	46.45	1	3,146	0.03%
2020/09/14	2	47.68	2	47.50	47.35	0	3,211	0.00%
2020/09/11	1	46.30	0	0.00	46.10	1	3,178	0.03%
2020/09/10	0	0.00	2	47.25	47.25	-2	3,167	-0.06%
2020/09/08	1	47.30	0	0.00	48.05	1	3,157	0.03%
2020/09/07	2	48.80	0	0.00	47.55	2	3,169	0.06%
2020/09/02	0	0.00	5	50.00	49.00	-5	3,159	-0.16%
2020/08/28	2	49.98	0	0.00	50.00	2	3,021	0.07%
2020/08/27	0	0.00	2	49.75	49.80	-2	2,950	-0.07%
2020/08/25	0	0.00	10	46.78	46.90	-10	2,570	-0.39%
2020/08/24	0	0.00	8	46.33	46.15	-8	2,442	-0.33%
2020/08/21	0	0.00	1	44.90	44.90	-1	2,317	-0.04%
2020/08/19	0	0.00	3	44.30	44.00	-3	2,249	-0.13%
2020/08/17	8	44.47	0	0.00	44.55	8	2,211	0.36%
2020/08/06	0	0.00	5	42.10	42.10	-5	2,152	-0.23%
2020/07/14	2	42.20	0	0.00	42.50	2	2,197	0.09%
2020/07/08	1	44.00	0	0.00	44.15	1	2,157	0.05%
2020/07/07	1	45.00	2	44.98	45.05	-1	2,104	-0.05%
2020/07/06	0	0.00	11	44.45	44.60	-11	2,043	-0.54%
2020/07/01	0	0.00	1	44.10	43.60	-1	2,003	-0.05%
2020/06/30	0	0.00	14	42.75	43.45	-14	1,970	-0.71%
2020/06/29	1	41.70	0	0.00	41.95	1	1,890	0.05%
2020/06/24	1	41.80	0	0.00	42.60	1	1,808	0.06%
2020/06/23	6	41.83	0	0.00	42.30	6	1,803	0.33%
2020/06/22	7	41.60	1	42.85	42.85	6	1,731	0.35%
2020/06/19	6	42.45	0	0.00	41.95	6	1,681	0.36%
2020/06/18	0	0.00	2	43.20	43.15	-2	1,595	-0.13%
2020/06/12	2	42.50	0	0.00	42.70	2	1,681	0.12%
2020/06/11	1	43.70	0	0.00	43.35	1	1,715	0.06%
2020/06/10	2	44.60	0	0.00	44.55	2	1,713	0.12%
2020/06/09	2	45.15	8	45.06	44.85	-6	1,760	-0.34%
2020/06/08	6	45.43	2	45.40	45.15	4	1,808	0.22%
2020/06/01	2	43.65	0	0.00	43.70	2	1,879	0.11%
2020/05/29	5	43.80	0	0.00	43.80	5	1,871	0.27%
2020/05/28	11	44.48	0	0.00	44.05	11	1,869	0.59%
2020/05/25	13	44.15	0	0.00	44.25	13	1,871	0.69%
2020/05/14	0	0.00	5	46.10	46.10	-5	1,900	-0.26%
2020/05/13	5	47.30	0	0.00	47.40	5	1,933	0.26%
2020/04/27	0	0.00	2	44.20	43.70	-2	2,141	-0.09%
2020/04/21	2	42.35	0	0.00	42.35	2	2,197	0.09%
2020/04/16	0	0.00	2	44.35	44.35	-2	2,153	-0.09%
2020/04/15	2	43.40	0	0.00	43.95	2	2,137	0.09%
2020/03/27	2	42.60	0	0.00	42.00	2	2,040	0.10%
2020/03/18	0	0.00	10	43.20	42.50	-10	1,804	-0.55%
2020/02/18	10	51.00	0	0.00	52.00	10	1,353	0.74%
2020/02/17	0	0.00	1	51.90	52.00	-1	1,361	-0.07%
2020/02/13	0	0.00	10	52.50	52.50	-10	1,287	-0.78%
2020/02/10	1	49.95	0	0.00	50.00	1	1,162	0.09%
2020/01/30	0	0.00	2	48.85	49.10	-2	1,025	-0.19%
2020/01/16	0	0.00	2	48.30	48.30	-2	985	-0.20%
2019/12/06	1	47.20	1	46.90	46.80	0	1,401	0.00%
2019/12/05	0	0.00	1	46.10	46.10	-1	1,393	-0.07%
2019/11/29	1	47.00	0	0.00	46.95	1	1,438	0.07%
2019/11/26	2	46.55	0	0.00	46.95	2	1,520	0.13%
2019/11/14	2	47.75	0	0.00	47.45	2	1,640	0.12%
2019/11/05	0	0.00	4.4	49.24	49.25	-4.4	1,956	-0.22%
2019/10/25	0	0.00	70	49.49	49.50	-70	2,188	-3.20%
2019/10/23	0	0.00	1	49.45	50.20	-1	2,147	-0.05%
2019/10/18	0	0.00	4	48.15	48.25	-4	2,031	-0.20%
2019/10/15	0	0.00	2	48.50	48.55	-2	2,024	-0.10%
2019/10/14	4	48.80	0	0.00	48.30	4	2,030	0.20%
2019/10/07	1	48.80	2	48.70	48.70	-1	2,003	-0.05%
2019/09/24	0	0.00	2	47.65	48.40	-2	2,095	-0.10%
2019/09/18	0	0.00	1	47.30	46.65	-1	2,227	-0.04%
2019/09/17	2	47.05	2	47.10	47.10	0	2,359	0.00%
2019/09/12	2	46.90	0	0.00	46.80	2	2,542	0.08%
2019/08/26	2	47.85	0	0.00	47.35	2	2,482	0.08%
2019/08/23	0	0.00	2	49.25	48.80	-2	2,478	-0.08%
2019/08/19	3	47.98	0	0.00	47.80	3	2,428	0.12%
2019/08/16	2	49.50	0	0.00	48.45	2	2,381	0.08%
2019/08/12	0	0.00	2	47.25	47.30	-2	2,110	-0.09%
2019/08/08	2	45.65	0	0.00	45.75	2	2,090	0.10%
2019/08/06	0	0.00	2	46.95	46.50	-2	2,088	-0.10%
2019/08/02	0	0.00	3	45.95	46.70	-3	2,001	-0.15%
2019/08/01	0	0.00	12	46.16	46.60	-12	1,975	-0.61%
2019/07/31	0	0.00	2	46.00	45.50	-2	1,942	-0.10%
2019/07/23	0	0.00	2	44.85	44.95	-2	1,982	-0.10%
2019/07/19	2	44.20	0	0.00	44.60	2	2,004	0.10%
2019/07/18	2	44.05	0	0.00	43.80	2	2,013	0.10%
2019/07/12	2	44.85	0	0.00	44.55	2	2,200	0.09%
2019/07/09	1	44.35	2	44.70	44.85	-1	2,219	-0.05%
2019/07/08	1	44.10	0	0.00	43.30	1	2,214	0.05%
2019/07/05	1	43.10	0	0.00	43.10	1	2,246	0.04%
2019/07/03	10	45.88	0	0.00	45.85	10	2,220	0.45%
2019/06/27	2	46.75	0	0.00	46.40	2	2,238	0.09%
2019/06/21	0	0.00	2	47.95	47.90	-2	1,971	-0.10%
2019/06/20	0	0.00	7	47.83	48.30	-7	1,847	-0.38%
2019/06/19	2	46.80	0	0.00	47.00	2	1,792	0.11%
2019/06/11	0	0.00	10	44.70	44.70	-10	1,839	-0.54%
2019/05/28	10	41.65	0	0.00	40.15	10	2,088	0.48%
2019/05/17	7	42.80	0	0.00	42.55	7	2,142	0.33%
2019/05/09	0	0.00	1	44.95	44.95	-1	2,184	-0.05%
2019/04/26	0	0.00	1	46.20	45.85	-1	2,176	-0.05%
2019/04/23	2	46.45	0	0.00	46.85	2	2,157	0.09%
2019/04/22	0	0.00	7	46.20	46.40	-7	2,139	-0.33%
2019/04/15	5	48.05	0	0.00	47.70	5	2,032	0.25%
2019/04/12	2	47.75	0	0.00	48.25	2	2,018	0.10%
2019/04/11	0	0.00	1	47.85	47.55	-1	1,991	-0.05%
2019/04/09	5	48.34	1	48.25	48.25	4	1,887	0.21%
2019/04/08	5	48.79	0	0.00	48.55	5	1,869	0.27%
2019/03/25	0	0.00	2	51.20	51.70	-2	1,663	-0.12%
2019/03/22	0	0.00	3	51.40	51.50	-3	1,655	-0.18%
2019/03/07	1	50.40	0	0.00	49.90	1	1,494	0.07%
2019/03/05	2	49.15	0	0.00	49.00	2	1,440	0.14%
2019/02/26	0	0.00	5	46.27	46.80	-5	1,280	-0.39%
2019/02/25	0	0.00	8	45.90	46.20	-8	1,259	-0.64%
2019/02/21	2	45.25	0	0.00	45.50	2	1,219	0.16%
2019/02/20	0	0.00	1	45.45	45.55	-1	1,202	-0.08%
2019/02/18	0	0.00	2	46.00	46.25	-2	1,184	-0.17%
2019/02/15	2	45.00	1	45.00	46.00	1	1,174	0.09%
2019/02/14	3	45.90	0	0.00	45.75	3	1,158	0.26%
2019/02/13	1	46.35	1	45.70	46.40	0	1,135	0.00%
2019/02/11	0	0.00	2	46.05	46.15	-2	1,093	-0.18%
2019/01/28	0	0.00	1	45.50	45.35	-1	1,015	-0.10%
2019/01/24	0	0.00	2	44.20	44.60	-2	949	-0.21%
2019/01/08	0	0.00	3.3	42.99	42.30	-3.3	907	-0.37%
2019/01/07	2	42.08	3	42.25	42.50	-1	882	-0.11%
2019/01/04	0	0.00	1	41.00	40.95	-1	858	-0.12%
2019/01/02	0	39.75	0	0.00	39.90	0	892	0.00%
2018/12/27	1	40.00	0	0.00	40.00	1	914	0.11%
2018/12/20	0	0.00	2	40.10	40.10	-2	937	-0.21%
2018/12/14	0	0.00	1	40.80	41.00	-1	923	-0.11%
2018/12/13	0	0.00	1	41.45	41.35	-1	918	-0.11%
2018/12/04	0	0.00	2	39.20	39.25	-2	914	-0.22%
2018/11/27	0	0.00	4	36.80	36.75	-4	874	-0.46%
2018/11/12	0	0.00	1	38.25	38.20	-1	954	-0.10%
2018/10/23	0	0.00	1	36.50	36.35	-1	1,093	-0.09%
2018/10/22	1	37.75	0	0.00	37.60	1	1,088	0.09%
2018/10/16	2	38.35	0	0.00	38.05	2	1,118	0.18%
2018/10/05	1	39.80	0	0.00	39.95	1	1,091	0.09%
2018/09/19	1	41.00	0	0.00	40.95	1	1,177	0.08%
2018/08/15	3	41.20	0	0.00	41.20	3	1,560	0.19%
2018/08/14	1	41.00	0	0.00	41.10	1	1,567	0.06%
2018/08/13	2	41.60	0	0.00	40.95	2	1,560	0.13%
2018/08/08	2	42.95	0	0.00	42.95	2	1,532	0.13%
2018/08/06	2	43.10	0	0.00	43.00	2	1,522	0.13%
2018/08/03	2	43.25	0	0.00	43.20	2	1,535	0.13%
2018/08/02	7	43.65	0	0.00	43.15	7	1,549	0.45%
2018/07/31	2	46.65	0	0.00	46.65	2	1,494	0.13%
2018/07/30	1	46.30	0	0.00	45.70	1	1,472	0.07%
2018/07/27	2	46.35	0	0.00	46.35	2	1,470	0.14%
2018/07/26	1	46.30	0	0.00	46.30	1	1,473	0.07%
2018/07/06	0	0.00	3	44.77	44.70	-3	1,535	-0.20%
2018/07/03	0	0.00	1	44.35	44.35	-1	1,599	-0.06%
2018/06/28	3	43.47	0	0.00	43.00	3	1,599	0.19%
2018/06/27	5	44.10	0	0.00	43.85	5	1,587	0.31%
2018/06/25	0	0.00	4	44.90	44.05	-4	1,628	-0.25%
2018/06/22	4	46.44	0	0.00	45.80	4	1,590	0.25%
2018/06/21	2	46.95	0	0.00	46.50	2	1,552	0.13%
2018/06/20	0	0.00	6	48.11	47.25	-6	1,475	-0.41%
2018/06/15	0	0.00	2	44.55	44.05	-2	1,259	-0.16%
2018/06/11	0	0.00	6	45.30	45.30	-6	1,289	-0.47%
2018/06/06	2	44.35	2	44.80	44.45	0	1,399	0.00%
2018/06/05	2	43.95	0	0.00	43.85	2	1,382	0.14%
2018/06/04	6	44.25	2	44.65	44.25	4	1,383	0.29%
2018/05/23	0	0.00	3	42.40	42.40	-3	1,376	-0.22%
2018/05/10	0	0.00	49	42.68	43.60	-49	1,492	-3.28%
2018/05/09	6	42.10	6	42.10	42.10	0	1,473	0.00%
2018/05/08	46	42.06	5	42.25	41.90	41	1,521	2.69%
2018/05/07	10	41.65	0	0.00	41.60	10	1,536	0.65%
2018/04/18	2	43.65	0	0.00	44.05	2	1,813	0.11%
2018/04/17	0	0.00	3	44.45	44.00	-3	1,834	-0.16%
2018/04/12	0	0.00	3	45.02	45.30	-3	1,958	-0.15%
2018/04/10	0	0.00	2	44.50	44.25	-2	2,091	-0.10%
2018/04/09	0	0.00	2	43.90	44.10	-2	2,336	-0.09%
2018/03/30	2	42.10	0	0.00	42.50	2	2,413	0.08%
2018/03/29	2	42.05	0	0.00	41.85	2	2,444	0.08%
2018/03/21	0	0.00	1	44.40	44.50	-1	2,708	-0.04%
2018/03/13	0	0.00	287	44.66	44.70	-287	2,989	-9.60%	大賣/鉅額交易
2018/03/12	45	43.64	2	44.40	44.55	43	2,938	1.46%
2018/03/08	0	0.00	5	42.30	42.30	-5	2,916	-0.17%
2018/03/07	25	42.65	0	0.00	42.40	25	2,916	0.86%
2018/03/05	0	0.00	2	42.00	42.00	-2	2,944	-0.07%
2018/03/01	0	0.00	9	43.16	43.10	-9	3,023	-0.30%
2018/02/26	0	0.00	10	43.40	43.40	-10	3,039	-0.33%
2018/02/12	2	41.90	0	0.00	41.90	2	3,099	0.06%
2018/02/09	20	41.89	0	0.00	42.50	20	3,089	0.65%
2018/02/06	10	41.50	0	0.00	40.90	10	3,052	0.33%
2018/02/05	20	42.60	0	0.00	42.40	20	3,010	0.66%
2018/02/02	1	42.85	0	0.00	42.85	1	3,016	0.03%
2018/01/31	42	43.35	2	43.60	43.45	40	3,021	1.32%
2018/01/29	2	43.40	0	0.00	43.15	2	2,956	0.07%
2018/01/24	10	43.60	0	0.00	43.60	10	2,961	0.34%
2018/01/22	0	0.00	1	43.95	43.70	-1	2,924	-0.03%
2018/01/19	11	44.34	2	44.30	44.10	9	2,918	0.31%
2018/01/16	3	43.10	9	43.46	43.35	-6	2,812	-0.21%
2018/01/15	10	43.22	0	0.00	43.00	10	2,796	0.36%
2018/01/12	21	44.08	0	0.00	43.75	21	2,775	0.76%
2018/01/11	3	42.98	0	0.00	42.95	3	2,756	0.11%
2018/01/09	4	44.88	20	44.08	44.00	-16	2,712	-0.59%
2018/01/08	70	44.91	6	45.25	44.65	64	2,675	2.39%
2018/01/05	25	48.16	20	48.85	47.15	5	2,575	0.19%
2018/01/04	40	48.42	4	48.55	48.50	36	2,501	1.44%
2018/01/03	0	0.00	25	48.10	48.60	-25	2,395	-1.04%
2018/01/02	0	0.00	2	45.20	45.00	-2	2,162	-0.09%